Cap Mercado $3.95T
1.85%
Volume 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Moedas
32.401
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hyper Blockchain (EON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Dec-02 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Dec-01 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-30 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-29 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-28 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-27 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-26 2024 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Nov-25 2024 | $0.00007421 | $0.00007421 | $0.00007666 | $0.00007666 | $80 | - |
| Nov-24 2024 | $0.00007666 | $0.00007635 | $0.00007666 | $0.00007635 | $235 | - |
| Nov-23 2024 | $0.00007635 | $0.00007635 | $0.00007635 | $0.00007635 | - | - |
| Nov-22 2024 | $0.00007635 | $0.00007635 | $0.00007703 | $0.00007703 | $3 | - |
| Nov-21 2024 | $0.00007703 | $0.00007627 | $0.00007703 | $0.00007627 | $201 | - |
| Nov-20 2024 | $0.00007627 | $0.00007627 | $0.00008009 | $0.00008009 | $184 | - |
| Nov-19 2024 | $0.00008009 | $0.00008009 | $0.00008219 | $0.00008219 | $146 | - |