Cap Mercado $4.01T
-1.66%
Volume 24h $378.61B
8.99%
BTC % 55.07%
-0.54%
ETH % 11.83%
-0.84%
Moedas
33.567
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Hydrogentoken (HGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-23 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-22 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-21 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-20 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-19 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-18 2022 | $0.0000000144 | $0.0000000144 | $0.0000000154 | $0.0000000153 | - | - |
| Apr-17 2022 | $0.0000000153 | $0.0000000152 | $0.000000018 | $0.0000000179 | $101 | - |
| Apr-16 2022 | $0.0000000179 | $0.0000000177 | $0.0000000255 | $0.0000000216 | $87 | - |
| Apr-15 2022 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Apr-14 2022 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Apr-13 2022 | $0.0000000216 | $0.0000000214 | $0.0000000219 | $0.0000000215 | - | - |
| Apr-12 2022 | $0.0000000215 | $0.0000000213 | $0.0000000263 | $0.0000000253 | $118 | - |
| Apr-11 2022 | $0.0000000253 | $0.0000000198 | $0.0000000302 | $0.000000024 | $123 | - |
| Apr-10 2022 | $0.000000024 | $0.00000002 | $0.000000024 | $0.00000002 | - | - |