Cap Mercado $4.04T
0.56%
Volume 24h $166.59B
BTC % 55.21%
0.05%
ETH % 11.82%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Hydration (HDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00688127 | $0.00660751 | $0.00688127 | $0.00676615 | $5,002 | - |
| Oct-23 2025 | $0.00676713 | $0.00646958 | $0.00676713 | $0.00672336 | $1,407 | - |
| Oct-22 2025 | $0.00671682 | $0.00649728 | $0.00681633 | $0.00674758 | $1,439 | - |
| Oct-21 2025 | $0.00674707 | $0.00661645 | $0.00692734 | $0.00666239 | $651 | - |
| Oct-20 2025 | $0.00666005 | $0.00662901 | $0.00708994 | $0.00664441 | $2,146 | - |
| Oct-19 2025 | $0.0066474 | $0.0065193 | $0.00664792 | $0.00658513 | $4,612 | - |
| Oct-18 2025 | $0.00642034 | $0.00626095 | $0.00646181 | $0.00631056 | $5,801 | - |
| Oct-17 2025 | $0.00631056 | $0.00612675 | $0.00643035 | $0.00642806 | $1,933 | - |
| Oct-16 2025 | $0.00642757 | $0.0064272 | $0.00682477 | $0.00682012 | $2,637 | - |
| Oct-15 2025 | $0.00677147 | $0.00656203 | $0.00688625 | $0.0066297 | $893 | - |
| Oct-14 2025 | $0.00662936 | $0.006478 | $0.00699843 | $0.0069929 | $2,527 | - |
| Oct-13 2025 | $0.00681762 | $0.00663396 | $0.00690546 | $0.00690328 | $6,590 | - |
| Oct-12 2025 | $0.00690307 | $0.00610727 | $0.00690307 | $0.0061075 | $2,715 | - |
| Oct-11 2025 | $0.00610742 | $0.00601611 | $0.00718587 | $0.00632381 | $10,429 | - |
| Oct-10 2025 | $0.00617595 | $0.00617595 | $0.00816049 | $0.00796096 | $12,342 | - |