Cap Mercado $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hydration (HDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010205 | $0.00893014 | $0.010211 | $0.00893158 | $11,032 | - |
| Sep-08 2025 | $0.00893147 | $0.00865009 | $0.00893147 | $0.00870468 | $5,564 | - |
| Sep-07 2025 | $0.00870481 | $0.00844888 | $0.00870537 | $0.00845387 | $807 | - |
| Sep-06 2025 | $0.00845387 | $0.00845379 | $0.00872454 | $0.00849177 | $1,518 | - |
| Sep-05 2025 | $0.00849177 | $0.00834957 | $0.00853694 | $0.00853616 | $722 | - |
| Sep-04 2025 | $0.00853593 | $0.00847523 | $0.00868615 | $0.00866989 | $3,074 | - |
| Sep-03 2025 | $0.00866363 | $0.00840015 | $0.00885003 | $0.00840015 | $27,128 | - |
| Sep-02 2025 | $0.00840015 | $0.00840015 | $0.0093399 | $0.00883479 | $27,641 | - |
| Sep-01 2025 | $0.00883623 | $0.00841134 | $0.0095225 | $0.00850439 | $921 | - |
| Aug-31 2025 | $0.00850373 | $0.00832008 | $0.00859618 | $0.00852074 | $464 | - |
| Aug-30 2025 | $0.00852082 | $0.00842843 | $0.00857063 | $0.00843178 | $32,514 | - |
| Aug-29 2025 | $0.00843168 | $0.00842168 | $0.00934642 | $0.00884073 | $1,767 | - |
| Aug-28 2025 | $0.00933604 | $0.00875145 | $0.00937059 | $0.0091723 | $2,743 | - |
| Aug-27 2025 | $0.00917224 | $0.0087516 | $0.00976679 | $0.00976679 | $2,015 | - |
| Aug-26 2025 | $0.00947122 | $0.00900511 | $0.00959913 | $0.00907581 | $2,193 | - |