Cap Mercado $2.61T
0.4%
Volume 24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Moedas
34.359
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hydration (HDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00218662 | $0.00206311 | $0.00222758 | $0.00207055 | $369 | - |
| Mar-18 2026 | $0.00208675 | $0.00208675 | $0.00219035 | $0.00216674 | $410 | - |
| Mar-17 2026 | $0.00218668 | $0.00192237 | $0.00229908 | $0.00192277 | $575 | - |
| Mar-16 2026 | $0.00192312 | $0.00187956 | $0.00218054 | $0.00213459 | $1,031 | - |
| Mar-15 2026 | $0.00213444 | $0.0020392 | $0.00213444 | $0.00205823 | $22 | - |
| Mar-14 2026 | $0.00205823 | $0.00205823 | $0.0021142 | $0.00211268 | $59 | - |
| Mar-13 2026 | $0.00211262 | $0.00207446 | $0.00213815 | $0.00207683 | $2,355 | - |
| Mar-12 2026 | $0.00207417 | $0.00205173 | $0.00212811 | $0.00205221 | $508 | - |
| Mar-11 2026 | $0.00204637 | $0.00199496 | $0.00217606 | $0.00199496 | $136 | - |
| Mar-10 2026 | $0.00196875 | $0.00182653 | $0.00214241 | $0.00182662 | $898 | - |
| Mar-09 2026 | $0.00182994 | $0.00182424 | $0.00240849 | $0.00240498 | $5,517 | - |
| Mar-08 2026 | $0.00240607 | $0.00238288 | $0.00245536 | $0.00238288 | $24 | - |
| Mar-07 2026 | $0.00238288 | $0.0023603 | $0.00243669 | $0.00243669 | $94 | - |
| Mar-06 2026 | $0.00243669 | $0.00243412 | $0.00254637 | $0.0025452 | $28 | - |
| Mar-05 2026 | $0.0025442 | $0.00244559 | $0.00254422 | $0.00253014 | $91 | - |