Cap Mercado $3.26T
-0.41%
Volume 24h $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hydration (HDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00469695 | $0.00456093 | $0.00482298 | $0.00482298 | $4,895 | - |
| Dec-05 2025 | $0.00482298 | $0.00479454 | $0.00514139 | $0.00514088 | $2,562 | - |
| Dec-04 2025 | $0.0051402 | $0.0049661 | $0.0053312 | $0.00496851 | $4,137 | - |
| Dec-03 2025 | $0.00497216 | $0.00491704 | $0.00517036 | $0.00501634 | $467 | - |
| Dec-02 2025 | $0.00499647 | $0.00471955 | $0.00512174 | $0.00472121 | $564 | - |
| Dec-01 2025 | $0.00472128 | $0.00458656 | $0.00498335 | $0.00498335 | $3,169 | - |
| Nov-30 2025 | $0.00498337 | $0.00492034 | $0.00531998 | $0.00531998 | $9,045 | - |
| Nov-29 2025 | $0.00531998 | $0.00527073 | $0.00541988 | $0.00528032 | $2,037 | - |
| Nov-28 2025 | $0.00528035 | $0.00523559 | $0.00539977 | $0.00525735 | $8,170 | - |
| Nov-27 2025 | $0.00525725 | $0.00518896 | $0.00537894 | $0.00524005 | $5,882 | - |
| Nov-26 2025 | $0.00524005 | $0.00504779 | $0.00528148 | $0.00504779 | $5,982 | - |
| Nov-25 2025 | $0.00504841 | $0.00501839 | $0.00520887 | $0.00520854 | $2,752 | - |
| Nov-24 2025 | $0.00520866 | $0.00500292 | $0.00520866 | $0.00517722 | $6,193 | - |
| Nov-23 2025 | $0.00517827 | $0.00491899 | $0.00517827 | $0.00498247 | $340 | - |
| Nov-22 2025 | $0.00498247 | $0.00490553 | $0.00523558 | $0.00510477 | $3,213 | - |