Cap Mercado $4.04T 0.56%
Volume 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 30 Segundos atrás
Hydration HDX

Preços históricos de Hydration (HDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00688127 $0.00660751 $0.00688127 $0.00676615 $5,002 -
Oct-23 2025 $0.00676713 $0.00646958 $0.00676713 $0.00672336 $1,407 -
Oct-22 2025 $0.00671682 $0.00649728 $0.00681633 $0.00674758 $1,439 -
Oct-21 2025 $0.00674707 $0.00661645 $0.00692734 $0.00666239 $651 -
Oct-20 2025 $0.00666005 $0.00662901 $0.00708994 $0.00664441 $2,146 -
Oct-19 2025 $0.0066474 $0.0065193 $0.00664792 $0.00658513 $4,612 -
Oct-18 2025 $0.00642034 $0.00626095 $0.00646181 $0.00631056 $5,801 -
Oct-17 2025 $0.00631056 $0.00612675 $0.00643035 $0.00642806 $1,933 -
Oct-16 2025 $0.00642757 $0.0064272 $0.00682477 $0.00682012 $2,637 -
Oct-15 2025 $0.00677147 $0.00656203 $0.00688625 $0.0066297 $893 -
Oct-14 2025 $0.00662936 $0.006478 $0.00699843 $0.0069929 $2,527 -
Oct-13 2025 $0.00681762 $0.00663396 $0.00690546 $0.00690328 $6,590 -
Oct-12 2025 $0.00690307 $0.00610727 $0.00690307 $0.0061075 $2,715 -
Oct-11 2025 $0.00610742 $0.00601611 $0.00718587 $0.00632381 $10,429 -
Oct-10 2025 $0.00617595 $0.00617595 $0.00816049 $0.00796096 $12,342 -

Análise histórica e de mercado do preço de Hydration (HDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 306 dias, a partir do dia 24-12-2024.