Cap Mercado $3.46T
0.05%
Volume 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Hydration (HDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0047055 | $0.00446467 | $0.00484405 | $0.00446467 | $1,070 | - |
| Jan-16 2026 | $0.00446493 | $0.00446467 | $0.00465539 | $0.00446935 | $682 | - |
| Jan-15 2026 | $0.00446924 | $0.00446924 | $0.00508386 | $0.00508386 | $135 | - |
| Jan-14 2026 | $0.00513163 | $0.00434776 | $0.00513163 | $0.00435661 | $2,791 | - |
| Jan-13 2026 | $0.00436137 | $0.00417537 | $0.00440839 | $0.00421711 | $5,022 | - |
| Jan-12 2026 | $0.00421799 | $0.00415869 | $0.00422979 | $0.00417692 | $977 | - |
| Jan-11 2026 | $0.00417049 | $0.00417049 | $0.00429947 | $0.00418081 | $755 | - |
| Jan-10 2026 | $0.00418081 | $0.00417104 | $0.004298 | $0.00421022 | $227 | - |
| Jan-09 2026 | $0.00421022 | $0.00412225 | $0.00431157 | $0.00431157 | $1,265 | - |
| Jan-08 2026 | $0.00431157 | $0.00423079 | $0.00438564 | $0.00423131 | $204 | - |
| Jan-07 2026 | $0.00423134 | $0.00421043 | $0.00445993 | $0.00445968 | $1,706 | - |
| Jan-06 2026 | $0.00445972 | $0.00425206 | $0.00445972 | $0.00441937 | $237 | - |
| Jan-05 2026 | $0.00442023 | $0.00425988 | $0.00442095 | $0.00426219 | $1,825 | - |
| Jan-04 2026 | $0.0042642 | $0.0042642 | $0.00454542 | $0.00447796 | $421 | - |
| Jan-03 2026 | $0.00447365 | $0.0042776 | $0.00447365 | $0.00428685 | $1,352 | - |