Cap Mercado $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Moedas
33.672
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Hydration (HDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00622087 | $0.00582025 | $0.00634997 | $0.00589132 | $11,379 | - |
| Nov-14 2025 | $0.0058714 | $0.00561018 | $0.00629999 | $0.00579988 | $3,177 | - |
| Nov-13 2025 | $0.00579987 | $0.00568032 | $0.00639296 | $0.0061834 | $11,664 | - |
| Nov-12 2025 | $0.00618404 | $0.00614433 | $0.00640766 | $0.00640766 | $7,657 | - |
| Nov-11 2025 | $0.00628031 | $0.00621186 | $0.00651501 | $0.00646006 | $11,660 | - |
| Nov-10 2025 | $0.00646008 | $0.00643431 | $0.00664807 | $0.00649847 | $6,155 | - |
| Nov-09 2025 | $0.00649837 | $0.00637155 | $0.00656041 | $0.00639913 | $8,257 | - |
| Nov-08 2025 | $0.00639913 | $0.00635773 | $0.00658191 | $0.00638754 | $17,753 | - |
| Nov-07 2025 | $0.00638754 | $0.00557024 | $0.00638754 | $0.00583021 | $1,197 | - |
| Nov-06 2025 | $0.00583029 | $0.00575982 | $0.00605409 | $0.00605409 | $8,952 | - |
| Nov-05 2025 | $0.00605177 | $0.00565367 | $0.00605337 | $0.0058754 | $33,754 | - |
| Nov-04 2025 | $0.00587549 | $0.00587549 | $0.00642235 | $0.0064223 | $21,630 | - |
| Nov-03 2025 | $0.00646823 | $0.00623101 | $0.00664104 | $0.006641 | $5,354 | - |
| Nov-02 2025 | $0.00664107 | $0.00663162 | $0.00693517 | $0.00692435 | $26,859 | - |
| Nov-01 2025 | $0.00687262 | $0.00687262 | $0.00718034 | $0.00696138 | $1,765 | - |