Cap Mercado $2.63T
0.18%
Volume 24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hydration (HDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00207324 | $0.00199944 | $0.00207324 | $0.00199947 | $150 | - |
| Apr-07 2026 | $0.00199948 | $0.00199931 | $0.00199948 | $0.00199933 | $222 | - |
| Apr-06 2026 | $0.00199933 | $0.00199736 | $0.00199941 | $0.00199737 | $227 | - |
| Apr-05 2026 | $0.00199736 | $0.00185474 | $0.0019974 | $0.00187657 | $97 | - |
| Apr-04 2026 | $0.00187657 | $0.00183283 | $0.00187657 | $0.00183295 | $98 | - |
| Apr-03 2026 | $0.0018328 | $0.00183208 | $0.00200244 | $0.0018846 | $85 | - |
| Apr-02 2026 | $0.00188458 | $0.00187712 | $0.00197771 | $0.00192471 | $732 | - |
| Apr-01 2026 | $0.00192497 | $0.00192464 | $0.00209682 | $0.00205478 | $162 | - |
| Mar-31 2026 | $0.00205401 | $0.00189211 | $0.00205401 | $0.00189222 | $1,886 | - |
| Mar-30 2026 | $0.00189231 | $0.00185752 | $0.0020199 | $0.00201885 | $412 | - |
| Mar-29 2026 | $0.00201769 | $0.00191131 | $0.00202214 | $0.00191167 | $16 | - |
| Mar-28 2026 | $0.00191167 | $0.00186764 | $0.00198462 | $0.00198462 | $23 | - |
| Mar-27 2026 | $0.00198462 | $0.00187612 | $0.00205406 | $0.00205401 | $1,049 | - |
| Mar-26 2026 | $0.00205405 | $0.00192188 | $0.00242311 | $0.00242267 | $355 | - |
| Mar-25 2026 | $0.00242256 | $0.00203096 | $0.00251529 | $0.00211812 | $966 | - |