Cap Mercado $3.96T -0.44%
Volume 24h $417.99B -43.2%
BTC % 59.22% -1.46%
ETH % 9.55% 4.29%
Moedas 32.437 +19
Trocas 885
Última atualização 31 Segundos atrás
Hydration HDX

Preços históricos de Hydration (HDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2025 $0.011275 $0.010171 $0.011275 $0.010171 $9,267 -
Jul-13 2025 $0.010171 $0.010171 $0.01166 $0.011174 $14,532 -
Jul-12 2025 $0.011193 $0.011071 $0.011229 $0.011174 $3,851 -
Jul-11 2025 $0.011174 $0.010602 $0.011766 $0.010602 $27,155 -
Jul-10 2025 $0.010597 $0.0094891 $0.010861 $0.00958084 $14,819 -
Jul-09 2025 $0.00987336 $0.00933304 $0.011415 $0.010919 $12,585 -
Jul-08 2025 $0.01092 $0.010918 $0.01119 $0.01094 $148 -
Jul-07 2025 $0.010939 $0.010809 $0.011458 $0.011349 $1,026 -
Jul-06 2025 $0.011348 $0.010504 $0.011348 $0.010504 $2,124 -
Jul-05 2025 $0.010504 $0.0104 $0.011146 $0.0104 $1,446 -
Jul-04 2025 $0.0104 $0.0104 $0.01086 $0.01086 $4,239 -
Jul-03 2025 $0.01086 $0.00957964 $0.01086 $0.0096106 $1,899 -
Jul-02 2025 $0.00960862 $0.00936069 $0.010341 $0.010336 $1,799 -
Jul-01 2025 $0.010336 $0.00969469 $0.01038 $0.010126 $12,940 -
Jun-30 2025 $0.010204 $0.010001 $0.01074 $0.010029 $8,354 -

Análise histórica e de mercado do preço de Hydration (HDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 204 dias, a partir do dia 24-12-2024.