Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hydration (HDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00848253 | $0.00814006 | $0.00848253 | $0.00839717 | $1,302 | - |
| Aug-17 2025 | $0.00839737 | $0.00839737 | $0.00902049 | $0.00840928 | $6,594 | - |
| Aug-16 2025 | $0.00840928 | $0.00822561 | $0.00898994 | $0.00826021 | $1,411 | - |
| Aug-15 2025 | $0.00826021 | $0.00820335 | $0.00877281 | $0.0082183 | $11,873 | - |
| Aug-14 2025 | $0.00867982 | $0.00827442 | $0.00970592 | $0.00904178 | $15,212 | - |
| Aug-13 2025 | $0.00903811 | $0.00872401 | $0.00972558 | $0.00872402 | $6,953 | - |
| Aug-12 2025 | $0.00872404 | $0.00851145 | $0.00904118 | $0.00866306 | $51,560 | - |
| Aug-11 2025 | $0.0086633 | $0.00854177 | $0.00916695 | $0.00859902 | $6,916 | - |
| Aug-10 2025 | $0.00859914 | $0.00859914 | $0.00919871 | $0.00886438 | $14,128 | - |
| Aug-09 2025 | $0.00886438 | $0.00874353 | $0.00974194 | $0.00974194 | $59,906 | - |
| Aug-08 2025 | $0.00984809 | $0.0095437 | $0.010015 | $0.0095495 | $1,785 | - |
| Aug-07 2025 | $0.00955021 | $0.0093001 | $0.0096241 | $0.00931957 | $434 | - |
| Aug-06 2025 | $0.00931964 | $0.00931957 | $0.00992805 | $0.00943893 | $3,301 | - |
| Aug-05 2025 | $0.00943873 | $0.00905998 | $0.00953162 | $0.00906111 | $5,252 | - |
| Aug-04 2025 | $0.00906047 | $0.00905773 | $0.00981516 | $0.0092384 | $4,528 | - |