Cap Mercado $2.60T
-1.24%
Volume 24h $216.82B
4.94%
BTC % 54.18%
0.01%
ETH % 9.96%
-0.4%
Moedas
34.358
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de HYBUX (HYBUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00101266 | $0.00092176 | $0.0015633 | $0.00152953 | $442,961 | - |
| Mar-17 2026 | $0.00148637 | $0.00132805 | $0.00148637 | $0.0013533 | $419,466 | - |
| Mar-16 2026 | $0.00133621 | $0.00124458 | $0.00137576 | $0.00124458 | $262,885 | - |
| Mar-15 2026 | $0.00123722 | $0.00113501 | $0.00123722 | $0.00115687 | $273,575 | - |
| Mar-14 2026 | $0.00113892 | $0.0011379 | $0.00119092 | $0.00118845 | $176,073 | - |
| Mar-13 2026 | $0.0011911 | $0.00111987 | $0.00119845 | $0.00111987 | $125,887 | - |
| Mar-12 2026 | $0.00110764 | $0.00102725 | $0.00110764 | $0.00102727 | $68,549 | - |
| Mar-11 2026 | $0.00102682 | $0.00093772 | $0.00107684 | $0.00095616 | $102,317 | - |
| Mar-10 2026 | $0.00095195 | $0.00076167 | $0.00112652 | $0.00076468 | $118,280 | - |
| Mar-09 2026 | $0.00076614 | $0.00076537 | $0.00078132 | $0.00078132 | $18,934 | - |
| Mar-08 2026 | $0.00078063 | $0.00078063 | $0.00079667 | $0.00079611 | $19,914 | - |
| Mar-07 2026 | $0.00079615 | $0.00079615 | $0.00081961 | $0.00081195 | $31,511 | - |
| Mar-06 2026 | $0.00081422 | $0.00079445 | $0.00174967 | $0.00174967 | $161,947 | - |
| Mar-05 2026 | $0.00068018 | $0.00067789 | $0.00069652 | $0.00069652 | $21,212 | - |
| Mar-04 2026 | $0.00069987 | $0.00055908 | $0.00070883 | $0.00055908 | $79,767 | - |