Cap Mercado $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | - | - |
Jun-28 2023 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | - | - |
Jun-27 2023 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | - | - |
Jun-26 2023 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | - | - |
Jun-25 2023 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | - | - |
Jun-24 2023 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | - | - |
Jun-23 2023 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | - | - |
Jun-22 2023 | $142,507,280,669,160 | $142,507,280,669,160 | $146,033,188,013,200 | $143,540,438,347,290 | $2 | - |
Jun-21 2023 | $144,088,081,603,100 | $135,559,986,212,990 | $144,088,081,603,100 | $135,559,986,212,990 | $2 | - |
Jun-20 2023 | $135,141,091,300,710 | $134,338,540,822,230 | $161,848,932,439,560 | $161,848,932,439,560 | $0 | - |
Jun-19 2023 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | - | - |
Jun-18 2023 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | - | - |
Jun-17 2023 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | - | - |
Jun-16 2023 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | - | - |
Jun-15 2023 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | - | - |