Preços históricos de Husky (HUSKY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-29 2023	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	-	-
Jun-28 2023	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	-	-
Jun-27 2023	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	-	-
Jun-26 2023	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	-	-
Jun-25 2023	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	-	-
Jun-24 2023	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	-	-
Jun-23 2023	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	-	-
Jun-22 2023	$142,507,280,669,160	$142,507,280,669,160	$146,033,188,013,200	$143,540,438,347,290	$2	-
Jun-21 2023	$144,088,081,603,100	$135,559,986,212,990	$144,088,081,603,100	$135,559,986,212,990	$2	-
Jun-20 2023	$135,141,091,300,710	$134,338,540,822,230	$161,848,932,439,560	$161,848,932,439,560	$0	-
Jun-19 2023	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	-	-
Jun-18 2023	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	-	-
Jun-17 2023	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	-	-
Jun-16 2023	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	-	-
Jun-15 2023	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	-	-

Análise histórica e de mercado do preço de Husky (HUSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 800 dias, a partir do dia 30-05-2022.