Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Husky.AI (HUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00021091 | $0.00020693 | $0.00021091 | $0.00020693 | $7 | - |
| Oct-13 2024 | $0.00020693 | $0.00020693 | $0.00020709 | $0.00020709 | $13 | - |
| Oct-12 2024 | $0.00020709 | $0.00020461 | $0.00020709 | $0.00020461 | $153 | - |
| Oct-11 2024 | $0.00020461 | $0.00020425 | $0.00020483 | $0.00020425 | $21 | - |
| Oct-10 2024 | $0.00020425 | $0.00020425 | $0.0002064 | $0.0002064 | $94 | - |
| Oct-09 2024 | $0.00021218 | $0.0002107 | $0.00021218 | $0.0002107 | $34 | - |
| Oct-08 2024 | $0.0002107 | $0.00020659 | $0.0002107 | $0.00020813 | $78 | - |
| Oct-07 2024 | $0.00020813 | $0.00020813 | $0.00020999 | $0.00020826 | $160 | - |
| Oct-06 2024 | $0.00020826 | $0.00020727 | $0.00020826 | $0.00020766 | $76 | - |
| Oct-05 2024 | $0.00020766 | $0.00020566 | $0.00020766 | $0.00020616 | $145 | - |
| Oct-04 2024 | $0.00020616 | $0.00020533 | $0.00020616 | $0.00020533 | $256 | - |
| Oct-03 2024 | $0.00020533 | $0.00020533 | $0.00020919 | $0.00020919 | $9 | - |
| Oct-02 2024 | $0.00020919 | $0.00020919 | $0.00021009 | $0.00021009 | $17 | - |
| Oct-01 2024 | $0.00021009 | $0.00021009 | $0.00022578 | $0.00022578 | $171 | - |
| Sep-30 2024 | $0.00022578 | $0.00022578 | $0.00022938 | $0.00022938 | $34 | - |