Cap Mercado $2.22T
0.89%
Volume 24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
Moedas
28.488
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Husky.AI (HUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00023351 | $0.00023351 | $0.00023877 | $0.00023877 | $4 | - |
| Aug-15 2024 | $0.00023877 | $0.00023877 | $0.00023877 | $0.00023877 | - | - |
| Aug-14 2024 | $0.00023877 | $0.00023877 | $0.00024109 | $0.00023967 | $238 | - |
| Aug-13 2024 | $0.00023967 | $0.00023791 | $0.00024052 | $0.00024052 | $308 | - |
| Aug-12 2024 | $0.00024052 | $0.00024052 | $0.00024299 | $0.00024299 | $9 | - |
| Aug-11 2024 | $0.00024299 | $0.00024246 | $0.00024718 | $0.00024246 | $76 | - |
| Aug-10 2024 | $0.0002422 | $0.00023544 | $0.0002422 | $0.00023544 | $115 | - |
| Aug-09 2024 | $0.00023544 | $0.00023544 | $0.00024356 | $0.00024184 | $324 | - |
| Aug-08 2024 | $0.00024184 | $0.00023023 | $0.00024184 | $0.00023434 | $100 | - |
| Aug-07 2024 | $0.00023434 | $0.00022719 | $0.00023434 | $0.00022719 | $12 | - |
| Aug-06 2024 | $0.00022719 | $0.00022028 | $0.00022739 | $0.00022028 | $21 | - |
| Aug-05 2024 | $0.00022028 | $0.00019992 | $0.00024341 | $0.00024341 | $615 | - |
| Aug-04 2024 | $0.00024685 | $0.0002421 | $0.00026043 | $0.00026043 | $309 | - |
| Aug-03 2024 | $0.00026043 | $0.00026043 | $0.00028819 | $0.00028819 | $409 | - |
| Aug-02 2024 | $0.00028819 | $0.00028819 | $0.00029036 | $0.00029036 | $7 | - |