Cap Mercado $2.23T
2.12%
Volume 24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Moedas
28.491
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Hurricane NFT (NHCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.00113927 | $0.00113927 | $0.00113927 | $0.00113927 | - | - |
| Jun-21 2024 | $0.00113927 | $0.00113927 | $0.00113927 | $0.00113927 | - | - |
| Jun-20 2024 | $0.00113927 | $0.00113927 | $0.00113927 | $0.00113927 | - | - |
| Jun-19 2024 | $0.00113927 | $0.00113927 | $0.00113927 | $0.00113927 | - | - |
| Jun-18 2024 | $0.00113927 | $0.00113927 | $0.00113927 | $0.00113927 | - | - |
| Jun-17 2024 | $0.00113927 | $0.00113927 | $0.00113927 | $0.00113927 | - | - |
| Jun-16 2024 | $0.00113927 | $0.00113927 | $0.00113927 | $0.00113927 | - | - |
| Jun-15 2024 | $0.00113927 | $0.00113927 | $0.00113927 | $0.00113927 | - | - |
| Jun-14 2024 | $0.00113927 | $0.00113899 | $0.00113978 | $0.00113932 | - | - |
| Jun-13 2024 | $0.00113987 | $0.00113944 | $0.00114004 | $0.00113995 | $127,386 | - |
| Jun-12 2024 | $0.00113971 | $0.00113965 | $0.00116007 | $0.00114985 | $127,372 | - |
| Jun-11 2024 | $0.00114989 | $0.00114915 | $0.00115988 | $0.00115936 | $131,874 | - |
| Jun-10 2024 | $0.00114962 | $0.00114956 | $0.00119715 | $0.00119715 | $136,780 | - |
| Jun-09 2024 | $0.00119715 | $0.00119661 | $0.00120803 | $0.00120784 | $140,744 | - |
| Jun-08 2024 | $0.00119874 | $0.0011974 | $0.00120963 | $0.00119956 | $134,683 | - |