Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-29 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-28 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-27 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-26 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-25 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-24 2025 | $0.00001109 | $0.00001109 | $0.00001168 | $0.00001168 | - | - |
Apr-23 2025 | $0.00001168 | $0.00001074 | $0.00001168 | $0.00001074 | - | - |
Apr-22 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Apr-21 2025 | $0.00001074 | $0.00001062 | $0.00001097 | $0.00001097 | - | - |
Apr-20 2025 | $0.00001097 | $0.00001035 | $0.00001097 | $0.00001035 | - | - |
Apr-19 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Apr-18 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Apr-17 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Apr-16 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |