Cap Mercado $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Moedas
34.049
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HUND MEME COIN (HUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00067482 | $0.00066166 | $0.00067828 | $0.00066166 | $540,417 | $269,879 |
| Jan-13 2026 | $0.00066322 | $0.0006285 | $0.00066416 | $0.00063043 | $600,910 | $265,239 |
| Jan-12 2026 | $0.00062958 | $0.00062958 | $0.00065133 | $0.00063186 | $485,801 | $251,788 |
| Jan-11 2026 | $0.00063465 | $0.00061824 | $0.00063465 | $0.00062007 | $572,475 | $253,815 |
| Jan-10 2026 | $0.00062095 | $0.00061818 | $0.00062194 | $0.00061998 | $586,352 | $248,336 |
| Jan-09 2026 | $0.00061918 | $0.00061918 | $0.00064216 | $0.00063361 | $447,547 | $247,627 |
| Jan-08 2026 | $0.00063532 | $0.00060785 | $0.00063532 | $0.00062033 | $600,885 | $254,083 |
| Jan-07 2026 | $0.00061578 | $0.00061563 | $0.00063863 | $0.00063863 | $578,839 | $246,270 |
| Jan-06 2026 | $0.00063294 | $0.00061991 | $0.00064431 | $0.00063054 | $533,061 | $253,131 |
| Jan-05 2026 | $0.00063095 | $0.00059878 | $0.00063095 | $0.00059878 | $563,078 | $252,336 |
| Jan-04 2026 | $0.00059889 | $0.00059371 | $0.00060285 | $0.00059765 | $546,004 | $239,512 |
| Jan-03 2026 | $0.0005918 | $0.00057398 | $0.0005918 | $0.00058874 | $490,398 | $236,680 |
| Jan-02 2026 | $0.00058874 | $0.00056219 | $0.0005889 | $0.0005623 | $592,269 | $235,457 |
| Jan-01 2026 | $0.00055554 | $0.00055218 | $0.00055703 | $0.00055219 | $465,369 | $222,177 |
| Dec-31 2025 | $0.00055121 | $0.00054916 | $0.00056599 | $0.000555 | $600,881 | $220,446 |