Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de HUND MEME COIN (HUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00128086 | $0.00126724 | $0.0012968 | $0.0012968 | $585,275 | $512,255 |
| Oct-24 2025 | $0.00129829 | $0.00127062 | $0.00129944 | $0.00128448 | $507,057 | $519,223 |
| Oct-23 2025 | $0.00127899 | $0.00120652 | $0.00128933 | $0.00120652 | $434,037 | $511,505 |
| Oct-22 2025 | $0.00120378 | $0.00119449 | $0.00125556 | $0.00124961 | $438,859 | $481,428 |
| Oct-21 2025 | $0.00126835 | $0.00125047 | $0.0013241 | $0.00131426 | $488,342 | $507,250 |
| Oct-20 2025 | $0.00132644 | $0.00127103 | $0.00134063 | $0.00129652 | $544,851 | $530,484 |
| Oct-19 2025 | $0.0013123 | $0.00130257 | $0.0013452 | $0.00132641 | $494,873 | $524,829 |
| Oct-18 2025 | $0.00132773 | $0.00128704 | $0.00132773 | $0.00128704 | $490,497 | $530,998 |
| Oct-17 2025 | $0.00129318 | $0.00124455 | $0.0013264 | $0.0013121 | $446,815 | $517,182 |
| Oct-16 2025 | $0.00129552 | $0.00129552 | $0.00139325 | $0.00136386 | $523,785 | $518,117 |
| Oct-15 2025 | $0.0013652 | $0.00136348 | $0.00146771 | $0.00143165 | $489,851 | $545,985 |
| Oct-14 2025 | $0.00143547 | $0.00141932 | $0.00153809 | $0.00153809 | $492,085 | $574,087 |
| Oct-13 2025 | $0.00154387 | $0.00142906 | $0.00154387 | $0.00147076 | $487,034 | $617,441 |
| Oct-12 2025 | $0.00146733 | $0.00131168 | $0.0014722 | $0.00133209 | $442,984 | $586,829 |
| Oct-11 2025 | $0.00134084 | $0.00126551 | $0.00139054 | $0.00139054 | $445,467 | $536,244 |