Cap Mercado $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HUND MEME COIN (HUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00210962 | $0.00207152 | $0.00217667 | $0.00216231 | $269,058 | $843,708 |
| Jun-13 2025 | $0.00216968 | $0.00207186 | $0.00216968 | $0.00216071 | $440,427 | $867,728 |
| Jun-12 2025 | $0.00220593 | $0.00218179 | $0.00228538 | $0.00222204 | $494,060 | $882,227 |
| Jun-11 2025 | $0.00222395 | $0.00216304 | $0.00242502 | $0.00217533 | $439,714 | $889,434 |
| Jun-10 2025 | $0.0021657 | $0.00204887 | $0.00226512 | $0.00226512 | $545,874 | $866,136 |
| Jun-09 2025 | $0.00224504 | $0.00215463 | $0.00227373 | $0.00227373 | $516,557 | $897,868 |
| Jun-08 2025 | $0.00227402 | $0.00225394 | $0.00231413 | $0.00229226 | $469,341 | $909,459 |
| Jun-07 2025 | $0.0023447 | $0.00231708 | $0.0023447 | $0.00231708 | $442,166 | $937,725 |
| Jun-06 2025 | $0.00232195 | $0.00228064 | $0.00240431 | $0.00228064 | $467,476 | $928,626 |
| Jun-05 2025 | $0.00229438 | $0.00221322 | $0.00281961 | $0.00277722 | $478,318 | $917,602 |
| Jun-04 2025 | $0.00274558 | $0.00274558 | $0.00284955 | $0.00282153 | $546,905 | $1,098,049 |
| Jun-03 2025 | $0.00282968 | $0.00275892 | $0.00294228 | $0.00285916 | $465,964 | $1,131,684 |
| Jun-02 2025 | $0.00284656 | $0.0027705 | $0.00295475 | $0.00293076 | $445,818 | $1,138,435 |
| Jun-01 2025 | $0.00294188 | $0.00282938 | $0.00294188 | $0.00293281 | $424,235 | $1,176,556 |
| May-31 2025 | $0.0029418 | $0.00281199 | $0.00294772 | $0.00290832 | $541,246 | $1,172,847 |