Cap Mercado $2.57T
3.08%
Volume 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HUND MEME COIN (HUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00052433 | $0.00051239 | $0.00052433 | $0.00051912 | $112,553 | $209,696 |
| Apr-04 2026 | $0.00051708 | $0.00050831 | $0.00051856 | $0.00051019 | $95,353 | $206,795 |
| Apr-03 2026 | $0.00051039 | $0.00050168 | $0.00051039 | $0.00050168 | $106,020 | $204,119 |
| Apr-02 2026 | $0.00050239 | $0.00049358 | $0.00050933 | $0.00050933 | $102,413 | $200,919 |
| Apr-01 2026 | $0.00050753 | $0.00050753 | $0.00053817 | $0.00051668 | $100,399 | $202,977 |
| Mar-31 2026 | $0.00051849 | $0.00050297 | $0.00052604 | $0.00051156 | $100,155 | $207,360 |
| Mar-30 2026 | $0.00051351 | $0.0005083 | $0.00052771 | $0.0005083 | $100,717 | $205,368 |
| Mar-29 2026 | $0.00050378 | $0.00049856 | $0.00051071 | $0.00049929 | $100,239 | $201,476 |
| Mar-28 2026 | $0.00050521 | $0.00050028 | $0.00051068 | $0.00050148 | $92,183 | $202,047 |
| Mar-27 2026 | $0.00050077 | $0.00049644 | $0.00052802 | $0.00052712 | $99,862 | $200,273 |
| Mar-26 2026 | $0.00052806 | $0.00052182 | $0.0005605 | $0.00055918 | $93,725 | $211,185 |
| Mar-25 2026 | $0.00056007 | $0.00055399 | $0.00056591 | $0.00055399 | $92,386 | $223,990 |
| Mar-24 2026 | $0.00055156 | $0.00053884 | $0.00055857 | $0.00055632 | $73,421 | $220,587 |
| Mar-23 2026 | $0.00055757 | $0.00055757 | $0.00062576 | $0.00061193 | $82,967 | $222,988 |
| Mar-22 2026 | $0.00061187 | $0.00061003 | $0.00064335 | $0.00064335 | $77,366 | $244,704 |