Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 36 Segundos atrás
HUND MEME COIN HUND

Preços históricos de HUND MEME COIN (HUND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $0.00173364 $0.00154508 $0.00175437 $0.00156548 $661,521 $693,339
Aug-21 2025 $0.00156876 $0.00156241 $0.00170512 $0.00170495 $629,037 $627,398
Aug-20 2025 $0.00170087 $0.00164175 $0.00170388 $0.00164175 $582,862 $680,235
Aug-19 2025 $0.00165753 $0.00163318 $0.00175427 $0.00173656 $551,492 $662,900
Aug-18 2025 $0.00174393 $0.00169504 $0.00181772 $0.00181772 $491,083 $697,453
Aug-17 2025 $0.00183757 $0.0017881 $0.00184878 $0.00180132 $616,453 $734,904
Aug-16 2025 $0.00180031 $0.00177735 $0.00180751 $0.00177967 $602,790 $720,002
Aug-15 2025 $0.00178152 $0.00176241 $0.00192127 $0.00188365 $574,115 $712,487
Aug-14 2025 $0.0018832 $0.00186256 $0.0020415 $0.00197101 $509,848 $753,152
Aug-13 2025 $0.00197157 $0.00188481 $0.00202885 $0.00188481 $544,946 $788,495
Aug-12 2025 $0.00188275 $0.0017958 $0.00188817 $0.00180326 $472,401 $752,972
Aug-11 2025 $0.00180349 $0.00180349 $0.00194752 $0.00191167 $266,379 $721,274
Aug-10 2025 $0.0019198 $0.00187844 $0.00194037 $0.0018914 $154,414 $767,792
Aug-09 2025 $0.00189272 $0.00184884 $0.00192857 $0.00184884 $142,816 $756,958
Aug-08 2025 $0.00185722 $0.00183231 $0.0019416 $0.0019059 $154,220 $742,764

Análise histórica e de mercado do preço de HUND MEME COIN (HUND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 521 dias, a partir do dia 21-03-2024.