Cap Mercado $3.23T
2.11%
Volume 24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
Moedas
33.866
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de HUND MEME COIN (HUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00055246 | $0.00054586 | $0.00056081 | $0.0005461 | $623,371 | $220,946 |
| Dec-24 2025 | $0.00055368 | $0.00054482 | $0.00055929 | $0.00055911 | $538,267 | $221,434 |
| Dec-23 2025 | $0.00056001 | $0.0005585 | $0.00057163 | $0.00056879 | $455,709 | $223,965 |
| Dec-22 2025 | $0.00057063 | $0.00056854 | $0.00057865 | $0.00057112 | $491,378 | $228,214 |
| Dec-21 2025 | $0.00056893 | $0.00056188 | $0.00057753 | $0.00057559 | $577,171 | $227,531 |
| Dec-20 2025 | $0.00057564 | $0.00057249 | $0.00057669 | $0.00057557 | $589,823 | $230,218 |
| Dec-19 2025 | $0.00057576 | $0.00054038 | $0.00057816 | $0.00054287 | $480,454 | $230,264 |
| Dec-18 2025 | $0.00054106 | $0.00053389 | $0.00058664 | $0.00056404 | $569,094 | $216,386 |
| Dec-17 2025 | $0.00056211 | $0.00056177 | $0.00060999 | $0.00059355 | $437,775 | $224,804 |
| Dec-16 2025 | $0.00059463 | $0.0005773 | $0.00059463 | $0.00058697 | $658,496 | $237,811 |
| Dec-15 2025 | $0.00058288 | $0.00057329 | $0.00060993 | $0.00059802 | $456,666 | $233,112 |
| Dec-14 2025 | $0.00059799 | $0.00059799 | $0.00061117 | $0.00060737 | $605,725 | $239,154 |
| Dec-13 2025 | $0.00060808 | $0.00060495 | $0.00061675 | $0.00060609 | $557,987 | $243,192 |
| Dec-12 2025 | $0.00060684 | $0.00059919 | $0.00063966 | $0.00062419 | $533,420 | $242,695 |
| Dec-11 2025 | $0.00062224 | $0.00060011 | $0.00062622 | $0.00062622 | $559,279 | $248,854 |