Cap Mercado $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Moedas
34.195
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de HUND MEME COIN (HUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00052004 | $0.00050404 | $0.00055069 | $0.00054476 | $90,720 | $207,978 |
| Feb-02 2026 | $0.00054578 | $0.00050751 | $0.00067839 | $0.00058208 | $121,153 | $218,272 |
| Feb-01 2026 | $0.00050781 | $0.00050668 | $0.00052373 | $0.0005163 | $87,122 | $203,088 |
| Jan-31 2026 | $0.00051767 | $0.00049934 | $0.00056146 | $0.00054184 | $99,597 | $207,031 |
| Jan-30 2026 | $0.00052 | $0.00051128 | $0.00075905 | $0.00075905 | $82,430 | $207,963 |
| Jan-29 2026 | $0.00053916 | $0.00052742 | $0.00081715 | $0.00056137 | $360,022 | $215,627 |
| Jan-28 2026 | $0.00056431 | $0.00056431 | $0.00057495 | $0.00057219 | $436,698 | $225,682 |
| Jan-27 2026 | $0.00057236 | $0.00055643 | $0.00057236 | $0.00055933 | $643,209 | $228,902 |
| Jan-26 2026 | $0.00056137 | $0.00053725 | $0.00056557 | $0.00053725 | $569,352 | $224,510 |
| Jan-25 2026 | $0.00053573 | $0.00053074 | $0.00057922 | $0.00057922 | $497,106 | $214,252 |
| Jan-24 2026 | $0.00057904 | $0.00057536 | $0.00057931 | $0.00057747 | $589,694 | $231,575 |
| Jan-23 2026 | $0.00057749 | $0.000572 | $0.00058517 | $0.00058227 | $548,309 | $230,953 |
| Jan-22 2026 | $0.00058147 | $0.0005758 | $0.00058947 | $0.00058774 | $465,642 | $232,548 |
| Jan-21 2026 | $0.00059254 | $0.00056755 | $0.00059279 | $0.00056968 | $565,481 | $236,975 |
| Jan-20 2026 | $0.00056867 | $0.00056867 | $0.0006212 | $0.00062034 | $611,740 | $227,428 |