Cap Mercado $2.73T
1.19%
Volume 24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Moedas
34.342
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HUND MEME COIN (HUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00076019 | $0.00072712 | $0.00077357 | $0.00073423 | $81,252 | $304,021 |
| Mar-15 2026 | $0.00073702 | $0.00069247 | $0.00073702 | $0.00069622 | $85,807 | $294,757 |
| Mar-14 2026 | $0.00069824 | $0.00068695 | $0.00070009 | $0.00069963 | $107,045 | $279,245 |
| Mar-13 2026 | $0.0006992 | $0.00068454 | $0.00072626 | $0.00068454 | $96,949 | $279,630 |
| Mar-12 2026 | $0.00068127 | $0.00067158 | $0.00069084 | $0.00068364 | $86,369 | $272,460 |
| Mar-11 2026 | $0.00068795 | $0.00067005 | $0.00069139 | $0.00067755 | $113,333 | $275,130 |
| Mar-10 2026 | $0.0006722 | $0.00067167 | $0.00069715 | $0.00067592 | $106,007 | $268,832 |
| Mar-09 2026 | $0.00068647 | $0.00065627 | $0.00068901 | $0.00065627 | $93,980 | $274,538 |
| Mar-08 2026 | $0.00065835 | $0.00064782 | $0.00066941 | $0.0006672 | $109,855 | $263,292 |
| Mar-07 2026 | $0.00066684 | $0.00066613 | $0.00068196 | $0.00068062 | $108,955 | $266,689 |
| Mar-06 2026 | $0.00068225 | $0.00067816 | $0.0007192 | $0.00071854 | $104,742 | $272,853 |
| Mar-05 2026 | $0.0007176 | $0.00069692 | $0.00074191 | $0.00070553 | $109,842 | $286,990 |
| Mar-04 2026 | $0.00070636 | $0.00063693 | $0.00071545 | $0.00064932 | $116,227 | $282,495 |
| Mar-03 2026 | $0.00064665 | $0.00062473 | $0.0006482 | $0.0006482 | $103,757 | $258,615 |
| Mar-02 2026 | $0.00065655 | $0.00061918 | $0.00066708 | $0.00062669 | $105,251 | $262,572 |