Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00173364 | $0.00154508 | $0.00175437 | $0.00156548 | $661,521 | $693,339 |
Aug-21 2025 | $0.00156876 | $0.00156241 | $0.00170512 | $0.00170495 | $629,037 | $627,398 |
Aug-20 2025 | $0.00170087 | $0.00164175 | $0.00170388 | $0.00164175 | $582,862 | $680,235 |
Aug-19 2025 | $0.00165753 | $0.00163318 | $0.00175427 | $0.00173656 | $551,492 | $662,900 |
Aug-18 2025 | $0.00174393 | $0.00169504 | $0.00181772 | $0.00181772 | $491,083 | $697,453 |
Aug-17 2025 | $0.00183757 | $0.0017881 | $0.00184878 | $0.00180132 | $616,453 | $734,904 |
Aug-16 2025 | $0.00180031 | $0.00177735 | $0.00180751 | $0.00177967 | $602,790 | $720,002 |
Aug-15 2025 | $0.00178152 | $0.00176241 | $0.00192127 | $0.00188365 | $574,115 | $712,487 |
Aug-14 2025 | $0.0018832 | $0.00186256 | $0.0020415 | $0.00197101 | $509,848 | $753,152 |
Aug-13 2025 | $0.00197157 | $0.00188481 | $0.00202885 | $0.00188481 | $544,946 | $788,495 |
Aug-12 2025 | $0.00188275 | $0.0017958 | $0.00188817 | $0.00180326 | $472,401 | $752,972 |
Aug-11 2025 | $0.00180349 | $0.00180349 | $0.00194752 | $0.00191167 | $266,379 | $721,274 |
Aug-10 2025 | $0.0019198 | $0.00187844 | $0.00194037 | $0.0018914 | $154,414 | $767,792 |
Aug-09 2025 | $0.00189272 | $0.00184884 | $0.00192857 | $0.00184884 | $142,816 | $756,958 |
Aug-08 2025 | $0.00185722 | $0.00183231 | $0.0019416 | $0.0019059 | $154,220 | $742,764 |