Cap Mercado $4.38T
1.8%
Volume 24h $333.79B
1.1%
BTC % 52.71%
-1.08%
ETH % 12.99%
2.3%
Moedas
33.135
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HUND MEME COIN (HUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00174322 | $0.00162326 | $0.0017574 | $0.00162326 | $624,985 | $697,169 |
| Sep-11 2025 | $0.00162439 | $0.00158084 | $0.00162439 | $0.00159586 | $592,862 | $649,647 |
| Sep-10 2025 | $0.00159611 | $0.00151292 | $0.00159611 | $0.0015211 | $580,989 | $638,335 |
| Sep-09 2025 | $0.00152585 | $0.00147778 | $0.00152775 | $0.00149385 | $600,373 | $610,236 |
| Sep-08 2025 | $0.00149702 | $0.00144605 | $0.00150981 | $0.00144605 | $595,075 | $598,708 |
| Sep-07 2025 | $0.00145596 | $0.00140337 | $0.00145596 | $0.00140337 | $576,919 | $582,286 |
| Sep-06 2025 | $0.00140241 | $0.00139756 | $0.00142899 | $0.00142455 | $584,139 | $560,868 |
| Sep-05 2025 | $0.00142874 | $0.00141006 | $0.00146834 | $0.00141913 | $571,070 | $571,398 |
| Sep-04 2025 | $0.00143012 | $0.00142222 | $0.00149565 | $0.00149565 | $538,635 | $571,953 |
| Sep-03 2025 | $0.00148845 | $0.00148058 | $0.00157746 | $0.00156011 | $580,879 | $595,280 |
| Sep-02 2025 | $0.00155594 | $0.00147885 | $0.00155594 | $0.00147885 | $594,807 | $622,269 |
| Sep-01 2025 | $0.00147053 | $0.00146022 | $0.00155207 | $0.00154906 | $584,994 | $588,111 |
| Aug-31 2025 | $0.00157505 | $0.00156021 | $0.00158735 | $0.00157051 | $519,005 | $629,914 |
| Aug-30 2025 | $0.00155909 | $0.00154202 | $0.00160032 | $0.00157912 | $636,103 | $623,533 |
| Aug-29 2025 | $0.00157642 | $0.00154412 | $0.00168928 | $0.00167375 | $528,909 | $630,460 |