Cap Mercado $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Moedas
28.281
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hummus (HUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00278861 | $0.00278861 | $0.00278861 | $0.00278861 | - | - |
| Jul-27 2024 | $0.00278861 | $0.00274634 | $0.00278861 | $0.00274634 | $5 | - |
| Jul-26 2024 | $0.00274634 | $0.0025043 | $0.00285082 | $0.0025043 | $57 | - |
| Jul-25 2024 | $0.0025043 | $0.0025043 | $0.00278106 | $0.00278106 | $12 | - |
| Jul-24 2024 | $0.00278106 | $0.00278106 | $0.00284408 | $0.00284408 | $39 | - |
| Jul-23 2024 | $0.00284408 | $0.00284408 | $0.00285548 | $0.00285548 | $63 | - |
| Jul-22 2024 | $0.00285548 | $0.00285548 | $0.00288687 | $0.00288687 | $13 | - |
| Jul-21 2024 | $0.00288687 | $0.00288687 | $0.00294637 | $0.00294637 | $0 | - |
| Jul-20 2024 | $0.00294637 | $0.00276605 | $0.00311158 | $0.00276605 | $109 | - |
| Jul-19 2024 | $0.00276605 | $0.0027215 | $0.00279298 | $0.0027215 | $152 | - |
| Jul-18 2024 | $0.0027215 | $0.00271556 | $0.00278136 | $0.00278136 | $32 | - |
| Jul-17 2024 | $0.00278136 | $0.00278136 | $0.00278136 | $0.00278136 | - | - |
| Jul-16 2024 | $0.00278136 | $0.00262776 | $0.00278136 | $0.00262776 | $4 | - |
| Jul-15 2024 | $0.00262776 | $0.00255259 | $0.00282063 | $0.00255259 | $1,216 | - |
| Jul-14 2024 | $0.00255259 | $0.00245478 | $0.00255259 | $0.00245478 | $9 | - |