Cap Mercado $2.42T
4.72%
Volume 24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
Moedas
28.572
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hummus (HUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00145699 | $0.00137033 | $0.00153874 | $0.00137033 | $112 | - |
| Aug-22 2024 | $0.00137033 | $0.00137033 | $0.00137033 | $0.00137033 | - | - |
| Aug-21 2024 | $0.00137033 | $0.00137033 | $0.00139657 | $0.00139657 | $2 | - |
| Aug-20 2024 | $0.00139657 | $0.00126178 | $0.00142508 | $0.00126178 | $879 | - |
| Aug-19 2024 | $0.00126178 | $0.00126178 | $0.00126178 | $0.00126178 | - | - |
| Aug-18 2024 | $0.00126178 | $0.00126178 | $0.00126178 | $0.00126178 | - | - |
| Aug-17 2024 | $0.00126178 | $0.00126178 | $0.00126178 | $0.00126178 | - | - |
| Aug-16 2024 | $0.00126178 | $0.00126178 | $0.00152714 | $0.00152714 | $150 | - |
| Aug-15 2024 | $0.00152714 | $0.00152714 | $0.00154876 | $0.00154876 | $12 | - |
| Aug-14 2024 | $0.00154876 | $0.00154876 | $0.00165014 | $0.00165014 | $81 | - |
| Aug-13 2024 | $0.00165014 | $0.00160392 | $0.00165014 | $0.00160392 | $5 | - |
| Aug-12 2024 | $0.00160392 | $0.00160392 | $0.00160392 | $0.00160392 | - | - |
| Aug-11 2024 | $0.00160392 | $0.00160392 | $0.00168847 | $0.00168847 | $40 | - |
| Aug-10 2024 | $0.00168847 | $0.00168847 | $0.00176186 | $0.00176186 | $5 | - |
| Aug-09 2024 | $0.00176186 | $0.00176186 | $0.0017977 | $0.0017977 | $16 | - |