Cap Mercado $3.20T
3.42%
Volume 24h $239.22B
-8.89%
BTC % 55.03%
-0.36%
ETH % 11.25%
1.86%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Humanode (HMND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00671413 | $0.00658654 | $0.00678461 | $0.00678461 | $185,177 | $1,172,888 |
| Dec-17 2025 | $0.00678832 | $0.00676126 | $0.00699821 | $0.00699391 | $160,648 | $1,185,848 |
| Dec-16 2025 | $0.00700152 | $0.00679527 | $0.00703778 | $0.00696157 | $235,125 | $1,223,094 |
| Dec-15 2025 | $0.00696691 | $0.00688086 | $0.00714826 | $0.00712205 | $185,512 | $1,183,199 |
| Dec-14 2025 | $0.00712022 | $0.00706657 | $0.00723078 | $0.00714059 | $190,122 | $1,209,237 |
| Dec-13 2025 | $0.00711772 | $0.00705211 | $0.00721918 | $0.0071037 | $212,697 | $1,208,813 |
| Dec-12 2025 | $0.00708943 | $0.00708943 | $0.00733908 | $0.00721641 | $216,441 | $1,204,009 |
| Dec-11 2025 | $0.00719106 | $0.00699 | $0.00739716 | $0.00739716 | $195,741 | $1,221,270 |
| Dec-10 2025 | $0.00738049 | $0.00730791 | $0.0078613 | $0.0078613 | $203,309 | $1,253,352 |
| Dec-09 2025 | $0.00782063 | $0.0071441 | $0.00782574 | $0.00725961 | $317,393 | $1,328,098 |
| Dec-08 2025 | $0.00726647 | $0.00717545 | $0.00765868 | $0.00724382 | $258,160 | $1,233,994 |
| Dec-07 2025 | $0.0072447 | $0.0072447 | $0.00738709 | $0.00737206 | $235,350 | $1,208,531 |
| Dec-06 2025 | $0.007406 | $0.0071983 | $0.00741896 | $0.00741896 | $201,010 | $1,235,439 |
| Dec-05 2025 | $0.00741843 | $0.00729312 | $0.00745336 | $0.00735536 | $260,984 | $1,237,514 |
| Dec-04 2025 | $0.00736202 | $0.00733913 | $0.0075793 | $0.00747027 | $208,688 | $1,228,106 |