Cap Mercado $2.49T
0.18%
Volume 24h $116.90B
-67.88%
BTC % 53.77%
-0.13%
ETH % 9.95%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Humanode (HMND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00298322 | $0.00295829 | $0.00301962 | $0.00301321 | $141,551 | $612,706 |
| Apr-01 2026 | $0.00301359 | $0.00301018 | $0.00310395 | $0.0030211 | $124,323 | $618,942 |
| Mar-31 2026 | $0.00300769 | $0.0029488 | $0.00304234 | $0.00303545 | $157,274 | $617,731 |
| Mar-30 2026 | $0.00303778 | $0.00297231 | $0.00305719 | $0.00299695 | $100,124 | $623,800 |
| Mar-29 2026 | $0.00299035 | $0.00299035 | $0.00301176 | $0.00300503 | $157,787 | $611,958 |
| Mar-28 2026 | $0.00300639 | $0.00291241 | $0.00301711 | $0.00291241 | $102,712 | $615,239 |
| Mar-27 2026 | $0.0029639 | $0.0029639 | $0.00305083 | $0.00304803 | $164,628 | $606,544 |
| Mar-26 2026 | $0.00301382 | $0.00301382 | $0.00306679 | $0.00304049 | $174,016 | $616,760 |
| Mar-25 2026 | $0.003038 | $0.00301887 | $0.003064 | $0.00303794 | $158,131 | $621,702 |
| Mar-24 2026 | $0.00301341 | $0.00300803 | $0.00311027 | $0.00306192 | $149,748 | $616,671 |
| Mar-23 2026 | $0.00305187 | $0.00299793 | $0.00305965 | $0.00304641 | $149,944 | $606,607 |
| Mar-22 2026 | $0.00304436 | $0.00303996 | $0.00315761 | $0.00313198 | $103,363 | $605,114 |
| Mar-21 2026 | $0.00312754 | $0.00311654 | $0.00321107 | $0.00314725 | $159,376 | $621,648 |
| Mar-20 2026 | $0.00313418 | $0.00309154 | $0.00322992 | $0.00318678 | $150,080 | $622,967 |
| Mar-19 2026 | $0.00318723 | $0.00318402 | $0.00326533 | $0.00318402 | $176,139 | $633,021 |