Cap Mercado $3.01T
-0.18%
Volume 24h $256.14B
-45.48%
BTC % 55.06%
1.03%
ETH % 10.57%
-3.02%
Moedas
34.179
+5
Trocas
885
Última atualização
10 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Preços históricos de Humanode (HMND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0037559 | $0.00365008 | $0.00379515 | $0.00376993 | $126,598 | $688,581 |
| Jan-29 2026 | $0.00376101 | $0.00370448 | $0.00430588 | $0.0042527 | $160,302 | $689,519 |
| Jan-28 2026 | $0.00420053 | $0.00417439 | $0.00444261 | $0.0044369 | $100,933 | $769,690 |
| Jan-27 2026 | $0.00446178 | $0.0044334 | $0.00449941 | $0.00443446 | $125,431 | $804,175 |
| Jan-26 2026 | $0.00442272 | $0.00440768 | $0.00449959 | $0.00449959 | $147,887 | $796,972 |
| Jan-25 2026 | $0.00450034 | $0.00444785 | $0.00500169 | $0.00500169 | $162,279 | $810,960 |
| Jan-24 2026 | $0.00497243 | $0.00497243 | $0.00519164 | $0.00512602 | $158,188 | $896,029 |
| Jan-23 2026 | $0.00510966 | $0.00501329 | $0.0051323 | $0.00501329 | $137,694 | $920,718 |
| Jan-22 2026 | $0.00500989 | $0.0049769 | $0.00530757 | $0.00528105 | $148,152 | $901,709 |
| Jan-21 2026 | $0.00525992 | $0.00517455 | $0.00530204 | $0.00529233 | $125,960 | $946,712 |
| Jan-20 2026 | $0.00529463 | $0.00528798 | $0.00572138 | $0.00572138 | $128,703 | $952,900 |
| Jan-19 2026 | $0.00562122 | $0.00562122 | $0.00586101 | $0.00586101 | $156,796 | $1,011,678 |
| Jan-18 2026 | $0.00588351 | $0.00585016 | $0.00590035 | $0.00585785 | $145,670 | $1,058,666 |
| Jan-17 2026 | $0.00585209 | $0.00585209 | $0.005973 | $0.00597286 | $113,737 | $1,053,014 |
| Jan-16 2026 | $0.00599731 | $0.00585546 | $0.00599731 | $0.00589904 | $129,599 | $1,075,832 |