Cap Mercado $3.49T
-1.18%
Volume 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Moedas
31.817
+16
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Humanode (HMND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.046133 | $0.040913 | $0.046133 | $0.042292 | $656,487 | $5,033,555 |
| May-11 2025 | $0.04222 | $0.039341 | $0.042577 | $0.039756 | $591,034 | $4,606,488 |
| May-10 2025 | $0.039353 | $0.036875 | $0.039353 | $0.036875 | $565,806 | $4,293,738 |
| May-09 2025 | $0.036325 | $0.035424 | $0.03823 | $0.035424 | $575,312 | $3,954,188 |
| May-08 2025 | $0.035694 | $0.032078 | $0.037976 | $0.032131 | $643,312 | $3,881,600 |
| May-07 2025 | $0.031696 | $0.031425 | $0.032171 | $0.031425 | $529,535 | $3,446,697 |
| May-06 2025 | $0.031425 | $0.031218 | $0.032472 | $0.032472 | $533,569 | $3,417,070 |
| May-05 2025 | $0.032474 | $0.031716 | $0.03337 | $0.033247 | $550,133 | $3,530,602 |
| May-04 2025 | $0.033302 | $0.032969 | $0.033377 | $0.033145 | $510,458 | $3,620,682 |
| May-03 2025 | $0.033163 | $0.033161 | $0.0364 | $0.0364 | $554,394 | $3,604,720 |
| May-02 2025 | $0.036373 | $0.036264 | $0.037237 | $0.037149 | $510,640 | $3,938,991 |
| May-01 2025 | $0.037155 | $0.034625 | $0.037155 | $0.034625 | $564,379 | $4,023,624 |
| Apr-30 2025 | $0.034625 | $0.034263 | $0.035215 | $0.03509 | $517,005 | $3,749,587 |
| Apr-29 2025 | $0.035094 | $0.034056 | $0.035798 | $0.034056 | $619,127 | $3,800,382 |
| Apr-28 2025 | $0.034053 | $0.03346 | $0.036392 | $0.0363 | $553,153 | $3,687,613 |