Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Humanode (HMND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.098665 | $0.087648 | $0.100786 | $0.089937 | $725,662 | $3,147,987 |
| Nov-10 2024 | $0.089791 | $0.079901 | $0.094086 | $0.079901 | $635,226 | $2,864,874 |
| Nov-09 2024 | $0.080191 | $0.077696 | $0.084388 | $0.077696 | $523,140 | $2,558,554 |
| Nov-08 2024 | $0.076673 | $0.076673 | $0.081327 | $0.081168 | $505,779 | $2,446,334 |
| Nov-07 2024 | $0.078948 | $0.078097 | $0.080999 | $0.079044 | $497,537 | $2,518,924 |
| Nov-06 2024 | $0.078426 | $0.073359 | $0.080865 | $0.076133 | $509,798 | $2,502,269 |
| Nov-05 2024 | $0.075883 | $0.071222 | $0.07763 | $0.072491 | $487,725 | $2,421,109 |
| Nov-04 2024 | $0.072562 | $0.071762 | $0.07788 | $0.076444 | $486,291 | $2,315,167 |
| Nov-03 2024 | $0.077124 | $0.072689 | $0.078259 | $0.078259 | $495,447 | $2,460,705 |
| Nov-02 2024 | $0.07921 | $0.075961 | $0.082442 | $0.082442 | $516,876 | $2,527,285 |
| Nov-01 2024 | $0.082122 | $0.079805 | $0.082531 | $0.082531 | $481,826 | $2,620,171 |
| Oct-31 2024 | $0.082829 | $0.081382 | $0.083559 | $0.083152 | $468,056 | $2,642,739 |
| Oct-30 2024 | $0.083181 | $0.080443 | $0.085914 | $0.081583 | $482,628 | $2,653,954 |
| Oct-29 2024 | $0.079474 | $0.079474 | $0.086367 | $0.085076 | $508,278 | $2,535,682 |
| Oct-28 2024 | $0.082902 | $0.081347 | $0.084458 | $0.082 | $494,122 | $2,645,080 |