Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Humanode (HMND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012137 | $0.012069 | $0.012812 | $0.012775 | $221,473 | $1,887,851 |
| Oct-24 2025 | $0.012763 | $0.012414 | $0.013172 | $0.012705 | $221,048 | $1,985,309 |
| Oct-23 2025 | $0.012646 | $0.012593 | $0.013521 | $0.013168 | $342,002 | $1,966,520 |
| Oct-22 2025 | $0.013097 | $0.013036 | $0.013742 | $0.013157 | $216,872 | $2,036,690 |
| Oct-21 2025 | $0.013203 | $0.013203 | $0.01451 | $0.014489 | $238,387 | $2,053,145 |
| Oct-20 2025 | $0.014506 | $0.014207 | $0.014798 | $0.014324 | $222,448 | $2,255,722 |
| Oct-19 2025 | $0.014426 | $0.0141 | $0.014567 | $0.014149 | $222,715 | $2,243,235 |
| Oct-18 2025 | $0.014164 | $0.013134 | $0.014374 | $0.013192 | $201,615 | $2,202,575 |
| Oct-17 2025 | $0.013149 | $0.012986 | $0.014253 | $0.014251 | $217,288 | $2,044,640 |
| Oct-16 2025 | $0.014414 | $0.013466 | $0.015042 | $0.014624 | $250,453 | $2,241,344 |
| Oct-15 2025 | $0.014691 | $0.014691 | $0.015984 | $0.014882 | $237,179 | $2,284,466 |
| Oct-14 2025 | $0.01479 | $0.014296 | $0.016073 | $0.015987 | $165,723 | $2,299,766 |
| Oct-13 2025 | $0.015965 | $0.015293 | $0.016252 | $0.016053 | $187,908 | $2,482,411 |
| Oct-12 2025 | $0.016053 | $0.014557 | $0.016053 | $0.014713 | $164,121 | $2,446,700 |
| Oct-11 2025 | $0.014802 | $0.014072 | $0.015192 | $0.014072 | $148,900 | $2,256,073 |