Cap Mercado $3.49T
-2.93%
Volume 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Moedas
32.260
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Humanode (HMND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.024237 | $0.024208 | $0.025345 | $0.024673 | $544,835 | $3,157,721 |
| Jun-26 2025 | $0.024693 | $0.024693 | $0.026063 | $0.025302 | $509,457 | $3,210,548 |
| Jun-25 2025 | $0.025331 | $0.025314 | $0.026615 | $0.025359 | $567,270 | $3,293,311 |
| Jun-24 2025 | $0.02535 | $0.023681 | $0.025369 | $0.023782 | $524,285 | $3,284,019 |
| Jun-23 2025 | $0.024028 | $0.022153 | $0.024176 | $0.022201 | $534,118 | $3,112,694 |
| Jun-22 2025 | $0.022193 | $0.021943 | $0.023157 | $0.023039 | $505,343 | $2,874,946 |
| Jun-21 2025 | $0.023328 | $0.02331 | $0.023953 | $0.023392 | $524,789 | $3,021,779 |
| Jun-20 2025 | $0.023391 | $0.023281 | $0.025787 | $0.025234 | $527,543 | $3,028,787 |
| Jun-19 2025 | $0.026169 | $0.023649 | $0.026169 | $0.02417 | $644,544 | $3,388,448 |
| Jun-18 2025 | $0.024167 | $0.024152 | $0.026234 | $0.026214 | $486,684 | $3,129,206 |
| Jun-17 2025 | $0.026231 | $0.025367 | $0.027523 | $0.027362 | $554,307 | $3,385,627 |
| Jun-16 2025 | $0.027396 | $0.027076 | $0.02746 | $0.02746 | $528,686 | $3,530,302 |
| Jun-15 2025 | $0.027285 | $0.027141 | $0.027522 | $0.027307 | $518,941 | $3,515,921 |
| Jun-14 2025 | $0.027271 | $0.027119 | $0.027946 | $0.027231 | $525,424 | $3,514,120 |
| Jun-13 2025 | $0.027205 | $0.027203 | $0.028798 | $0.028798 | $521,270 | $3,505,525 |