Cap Mercado $2.61T
1.54%
Volume 24h $269.79B
30.96%
BTC % 54.56%
0.27%
ETH % 9.74%
1.12%
Moedas
34.338
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Humanode (HMND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00322573 | $0.00309326 | $0.00322573 | $0.00316338 | $168,226 | $640,651 |
| Mar-11 2026 | $0.00316345 | $0.0030921 | $0.00316993 | $0.00311393 | $107,409 | $628,281 |
| Mar-10 2026 | $0.00310213 | $0.00309538 | $0.00317878 | $0.00313031 | $151,341 | $616,104 |
| Mar-09 2026 | $0.00313931 | $0.00310484 | $0.00327442 | $0.00314863 | $111,868 | $623,488 |
| Mar-08 2026 | $0.00314676 | $0.00310184 | $0.00317794 | $0.00312711 | $166,538 | $614,365 |
| Mar-07 2026 | $0.00316112 | $0.00310495 | $0.00319597 | $0.00312751 | $159,442 | $617,157 |
| Mar-06 2026 | $0.00313599 | $0.00313022 | $0.00332485 | $0.00330856 | $184,048 | $612,190 |
| Mar-05 2026 | $0.00334767 | $0.00318036 | $0.00340219 | $0.00321355 | $189,468 | $653,391 |
| Mar-04 2026 | $0.00323184 | $0.00320482 | $0.00323914 | $0.00322304 | $153,961 | $630,786 |
| Mar-03 2026 | $0.00323165 | $0.00312778 | $0.00324232 | $0.00321107 | $181,921 | $630,749 |
| Mar-02 2026 | $0.00321549 | $0.00304929 | $0.00321549 | $0.00304929 | $181,974 | $627,478 |
| Mar-01 2026 | $0.0030592 | $0.00305066 | $0.00313031 | $0.00310389 | $129,050 | $582,704 |
| Feb-28 2026 | $0.00305192 | $0.00305176 | $0.0031986 | $0.00315083 | $183,248 | $581,317 |
| Feb-27 2026 | $0.0031378 | $0.00312615 | $0.00322523 | $0.0032169 | $180,853 | $597,677 |
| Feb-26 2026 | $0.00321084 | $0.00313946 | $0.00322983 | $0.00316314 | $171,706 | $611,472 |