Cap Mercado $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Humanode HMND

Preços históricos de Humanode (HMND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.012137 $0.012069 $0.012812 $0.012775 $221,473 $1,887,851
Oct-24 2025 $0.012763 $0.012414 $0.013172 $0.012705 $221,048 $1,985,309
Oct-23 2025 $0.012646 $0.012593 $0.013521 $0.013168 $342,002 $1,966,520
Oct-22 2025 $0.013097 $0.013036 $0.013742 $0.013157 $216,872 $2,036,690
Oct-21 2025 $0.013203 $0.013203 $0.01451 $0.014489 $238,387 $2,053,145
Oct-20 2025 $0.014506 $0.014207 $0.014798 $0.014324 $222,448 $2,255,722
Oct-19 2025 $0.014426 $0.0141 $0.014567 $0.014149 $222,715 $2,243,235
Oct-18 2025 $0.014164 $0.013134 $0.014374 $0.013192 $201,615 $2,202,575
Oct-17 2025 $0.013149 $0.012986 $0.014253 $0.014251 $217,288 $2,044,640
Oct-16 2025 $0.014414 $0.013466 $0.015042 $0.014624 $250,453 $2,241,344
Oct-15 2025 $0.014691 $0.014691 $0.015984 $0.014882 $237,179 $2,284,466
Oct-14 2025 $0.01479 $0.014296 $0.016073 $0.015987 $165,723 $2,299,766
Oct-13 2025 $0.015965 $0.015293 $0.016252 $0.016053 $187,908 $2,482,411
Oct-12 2025 $0.016053 $0.014557 $0.016053 $0.014713 $164,121 $2,446,700
Oct-11 2025 $0.014802 $0.014072 $0.015192 $0.014072 $148,900 $2,256,073

Análise histórica e de mercado do preço de Humanode (HMND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 940 dias, a partir do dia 31-03-2023.