Cap Mercado $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Humanode (HMND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.02004 | $0.02004 | $0.021312 | $0.020744 | $261,608 | $3,053,801 |
| Oct-03 2025 | $0.020748 | $0.019115 | $0.020748 | $0.019115 | $256,029 | $3,161,658 |
| Oct-02 2025 | $0.01894 | $0.017317 | $0.019499 | $0.017533 | $269,306 | $2,885,248 |
| Oct-01 2025 | $0.017741 | $0.01688 | $0.019076 | $0.01688 | $204,411 | $2,702,530 |
| Sep-30 2025 | $0.016869 | $0.016267 | $0.017693 | $0.017645 | $255,453 | $2,566,271 |
| Sep-29 2025 | $0.017659 | $0.016293 | $0.017839 | $0.016361 | $283,148 | $2,686,467 |
| Sep-28 2025 | $0.016351 | $0.015698 | $0.016359 | $0.016359 | $189,852 | $2,487,498 |
| Sep-27 2025 | $0.016322 | $0.015852 | $0.016539 | $0.016528 | $214,791 | $2,482,903 |
| Sep-26 2025 | $0.016506 | $0.016423 | $0.016909 | $0.016893 | $208,113 | $2,461,505 |
| Sep-25 2025 | $0.016904 | $0.016834 | $0.017562 | $0.017425 | $207,106 | $2,517,554 |
| Sep-24 2025 | $0.017378 | $0.015921 | $0.017984 | $0.015981 | $224,503 | $2,587,480 |
| Sep-23 2025 | $0.015987 | $0.015987 | $0.016384 | $0.016135 | $176,224 | $2,375,933 |
| Sep-22 2025 | $0.016123 | $0.015928 | $0.016523 | $0.016523 | $229,512 | $2,395,937 |
| Sep-21 2025 | $0.016581 | $0.015897 | $0.016955 | $0.016949 | $210,242 | $2,463,707 |
| Sep-20 2025 | $0.017107 | $0.016439 | $0.017176 | $0.01716 | $233,323 | $2,541,140 |