Cap Mercado $2.51T
0.49%
Volume 24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Moedas
34.242
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Humanode (HMND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00312946 | $0.00299982 | $0.00320026 | $0.0030084 | $58,359 | $583,457 |
| Feb-19 2026 | $0.00301651 | $0.00283066 | $0.00301651 | $0.00299945 | $158,740 | $562,400 |
| Feb-18 2026 | $0.00299996 | $0.00293963 | $0.00302441 | $0.00293963 | $136,660 | $559,199 |
| Feb-17 2026 | $0.00295736 | $0.00288543 | $0.00304232 | $0.00293845 | $107,248 | $551,258 |
| Feb-16 2026 | $0.00297753 | $0.00296207 | $0.00308451 | $0.00307577 | $98,440 | $555,018 |
| Feb-15 2026 | $0.00301668 | $0.00301407 | $0.00329533 | $0.00320148 | $125,111 | $562,317 |
| Feb-14 2026 | $0.00320682 | $0.00314758 | $0.00325591 | $0.00319881 | $161,728 | $597,760 |
| Feb-13 2026 | $0.003183 | $0.00316479 | $0.00326765 | $0.00326765 | $144,566 | $593,319 |
| Feb-12 2026 | $0.00326827 | $0.00325044 | $0.00350017 | $0.00344833 | $129,399 | $609,215 |
| Feb-11 2026 | $0.00344778 | $0.00334804 | $0.0035794 | $0.00357641 | $139,863 | $632,333 |
| Feb-10 2026 | $0.0035778 | $0.00357772 | $0.0037636 | $0.0037636 | $134,550 | $656,179 |
| Feb-09 2026 | $0.00376535 | $0.00372972 | $0.00391584 | $0.00389758 | $115,163 | $690,578 |
| Feb-08 2026 | $0.00389761 | $0.00370447 | $0.00390677 | $0.00375268 | $143,658 | $714,836 |
| Feb-07 2026 | $0.00376876 | $0.00353564 | $0.00376876 | $0.00362386 | $155,402 | $691,205 |
| Feb-06 2026 | $0.00362198 | $0.00293949 | $0.00367246 | $0.0031098 | $195,413 | $664,286 |