Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Human Intelligence Machine (HIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00284008 | $0.00284008 | $0.00315579 | $0.00315579 | - | - |
| Jun-21 2025 | $0.00315579 | $0.00315579 | $0.00321981 | $0.00321981 | - | - |
| Jun-20 2025 | $0.00321981 | $0.00321981 | $0.00337122 | $0.00337122 | - | - |
| Jun-19 2025 | $0.00337122 | $0.00337122 | $0.00337122 | $0.00337122 | - | - |
| Jun-18 2025 | $0.00337122 | $0.00329793 | $0.00337122 | $0.00329793 | - | - |
| Jun-17 2025 | $0.00329793 | $0.00329793 | $0.00364486 | $0.00364486 | - | - |
| Jun-16 2025 | $0.00364486 | $0.00345526 | $0.00364486 | $0.00345526 | - | - |
| Jun-15 2025 | $0.00345526 | $0.00339228 | $0.0037075 | $0.00370136 | - | - |
| Jun-14 2025 | $0.00370136 | $0.00370136 | $0.00374849 | $0.00374849 | - | - |
| Jun-13 2025 | $0.00374849 | $0.00366006 | $0.00379503 | $0.00379503 | $44 | - |
| Jun-12 2025 | $0.00388237 | $0.0038345 | $0.00407083 | $0.00407083 | - | - |
| Jun-11 2025 | $0.00407083 | $0.00359071 | $0.00407083 | $0.00366264 | $7,182 | - |
| Jun-10 2025 | $0.00366264 | $0.00357315 | $0.00369186 | $0.00357315 | - | - |
| Jun-09 2025 | $0.00358335 | $0.00337483 | $0.00362053 | $0.00352033 | - | - |
| Jun-08 2025 | $0.00352033 | $0.00339567 | $0.00352033 | $0.00347187 | - | - |