Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Human Intelligence Machine (HIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00070894 | $0.00070894 | $0.00070894 | $0.00070894 | - | - |
| Nov-18 2025 | $0.00070894 | $0.00065809 | $0.00075161 | $0.00075161 | - | - |
| Nov-17 2025 | $0.00075161 | $0.00075161 | $0.00077422 | $0.00077422 | - | - |
| Nov-16 2025 | $0.00077422 | $0.0006015 | $0.00077422 | $0.0006015 | - | - |
| Nov-15 2025 | $0.0006015 | $0.0006015 | $0.0006015 | $0.0006015 | - | - |
| Nov-14 2025 | $0.0006015 | $0.0006015 | $0.0006015 | $0.0006015 | - | - |
| Nov-13 2025 | $0.0006015 | $0.0006015 | $0.00066457 | $0.00066457 | - | - |
| Nov-12 2025 | $0.00066457 | $0.00066457 | $0.00066457 | $0.00066457 | - | - |
| Nov-11 2025 | $0.00066457 | $0.00061079 | $0.00071144 | $0.00071144 | - | - |
| Nov-10 2025 | $0.00083478 | $0.00074392 | $0.00083478 | $0.00074392 | $4 | - |
| Nov-09 2025 | $0.00074392 | $0.00074392 | $0.00074392 | $0.00074392 | - | - |
| Nov-08 2025 | $0.00074392 | $0.00063215 | $0.00078333 | $0.00078333 | - | - |
| Nov-07 2025 | $0.00078333 | $0.00078231 | $0.00078333 | $0.00078231 | $0 | - |
| Nov-06 2025 | $0.00078231 | $0.00074558 | $0.00078231 | $0.00074558 | - | - |
| Nov-05 2025 | $0.00074558 | $0.00074558 | $0.00097798 | $0.00097798 | - | - |