Cap Mercado $3.37T
1.75%
Volume 24h $259.77B
-21.84%
BTC % 54.74%
0.31%
ETH % 11.64%
-0.43%
Moedas
33.805
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Human Intelligence Machine (HIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0006793 | $0.00060839 | $0.0007959 | $0.0007959 | $0 | - |
| Dec-10 2025 | $0.0007959 | $0.00064295 | $0.0007959 | $0.00064295 | - | - |
| Dec-09 2025 | $0.00064295 | $0.00064295 | $0.00064295 | $0.00064295 | - | - |
| Dec-08 2025 | $0.00064295 | $0.00064295 | $0.00077403 | $0.00077403 | - | - |
| Dec-07 2025 | $0.00079018 | $0.00060449 | $0.00081684 | $0.00081684 | - | - |
| Dec-06 2025 | $0.00081684 | $0.00081684 | $0.00081684 | $0.00081684 | - | - |
| Dec-05 2025 | $0.00081684 | $0.00081684 | $0.00081684 | $0.00081684 | - | - |
| Dec-04 2025 | $0.00081684 | $0.00081684 | $0.00081684 | $0.00081684 | - | - |
| Dec-03 2025 | $0.00081684 | $0.00081684 | $0.00085029 | $0.00085029 | - | - |
| Dec-02 2025 | $0.00085029 | $0.00078853 | $0.00085029 | $0.00078853 | - | - |
| Dec-01 2025 | $0.00078853 | $0.00070534 | $0.00086567 | $0.00086567 | - | - |
| Nov-30 2025 | $0.00086567 | $0.00048891 | $0.00193633 | $0.00048891 | $1,186 | - |
| Nov-29 2025 | $0.00048891 | $0.00048891 | $0.00052881 | $0.00052881 | - | - |
| Nov-28 2025 | $0.00052881 | $0.00052881 | $0.0006125 | $0.0006125 | - | - |
| Nov-27 2025 | $0.0006125 | $0.0006125 | $0.00064094 | $0.00064094 | - | - |