Cap Mercado $3.89T
-4.79%
Volume 24h $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
Moedas
33.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Human Intelligence Machine (HIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00102287 | $0.00102287 | $0.00102287 | $0.00102287 | - | - |
| Oct-28 2025 | $0.00102287 | $0.00090479 | $0.00120102 | $0.00097819 | - | - |
| Oct-27 2025 | $0.00097819 | $0.00097819 | $0.00186991 | $0.00186991 | - | - |
| Oct-26 2025 | $0.00186991 | $0.00186991 | $0.00186991 | $0.00186991 | - | - |
| Oct-25 2025 | $0.00186991 | $0.00090402 | $0.00204272 | $0.00090402 | - | - |
| Oct-24 2025 | $0.00090402 | $0.00090402 | $0.00105076 | $0.00105076 | - | - |
| Oct-23 2025 | $0.00105076 | $0.00105076 | $0.00105076 | $0.00105076 | - | - |
| Oct-22 2025 | $0.00105076 | $0.00101438 | $0.00105076 | $0.00101438 | - | - |
| Oct-21 2025 | $0.00101438 | $0.00086815 | $0.00101438 | $0.00095091 | - | - |
| Oct-20 2025 | $0.00095091 | $0.00095091 | $0.00142692 | $0.00099881 | - | - |
| Oct-19 2025 | $0.00099881 | $0.00099881 | $0.00107093 | $0.00107093 | - | - |
| Oct-18 2025 | $0.00107093 | $0.00091075 | $0.00107093 | $0.00098028 | - | - |
| Oct-17 2025 | $0.00098028 | $0.00096846 | $0.00103347 | $0.00096846 | - | - |
| Oct-16 2025 | $0.00096846 | $0.00096846 | $0.00146694 | $0.00146694 | - | - |
| Oct-15 2025 | $0.00146694 | $0.0008866 | $0.00146694 | $0.00138555 | - | - |