Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Human Intelligence Machine (HIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00429569 | $0.00174369 | $0.00430726 | $0.00418369 | - | - |
| Aug-19 2025 | $0.00418369 | $0.00173402 | $0.00442618 | $0.0043581 | - | - |
| Aug-18 2025 | $0.00431476 | $0.002896 | $0.00450774 | $0.00450774 | $2,642 | - |
| Aug-17 2025 | $0.00454576 | $0.00099778 | $0.00462191 | $0.00370046 | $2,968 | - |
| Aug-16 2025 | $0.00370046 | $0.00217855 | $0.00453872 | $0.00447126 | - | - |
| Aug-15 2025 | $0.00214229 | $0.00214229 | $0.00477009 | $0.00467762 | $1,702 | - |
| Aug-14 2025 | $0.00455865 | $0.00289652 | $0.00481432 | $0.00289652 | $12,835 | - |
| Aug-13 2025 | $0.00335205 | $0.00041622 | $0.00436346 | $0.00235105 | - | - |
| Aug-12 2025 | $0.00235105 | $0.00126083 | $0.00298691 | $0.00212765 | $597 | - |
| Aug-11 2025 | $0.00212765 | $0.00212765 | $0.00212765 | $0.00212765 | - | - |
| Aug-10 2025 | $0.00212765 | $0.00175121 | $0.00423584 | $0.00175121 | $55 | - |
| Aug-09 2025 | $0.00175121 | $0.00175121 | $0.00252493 | $0.00240514 | - | - |
| Aug-08 2025 | $0.00246349 | $0.00157258 | $0.00246349 | $0.00157258 | - | - |
| Aug-07 2025 | $0.00157258 | $0.00126405 | $0.00277987 | $0.00277987 | - | - |
| Aug-06 2025 | $0.00277987 | $0.00087712 | $0.00366192 | $0.0027437 | - | - |