Cap Mercado $2.63T
0.22%
Volume 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Human Intelligence Machine (HIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-17 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-16 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-15 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-14 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-13 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-12 2025 | $0.00068751 | $0.0006793 | $0.00068751 | $0.0006793 | - | - |
| Dec-11 2025 | $0.0006793 | $0.00060839 | $0.0007959 | $0.0007959 | $0 | - |
| Dec-10 2025 | $0.0007959 | $0.00064295 | $0.0007959 | $0.00064295 | - | - |
| Dec-09 2025 | $0.00064295 | $0.00064295 | $0.00064295 | $0.00064295 | - | - |
| Dec-08 2025 | $0.00064295 | $0.00064295 | $0.00077403 | $0.00077403 | - | - |
| Dec-07 2025 | $0.00079018 | $0.00060449 | $0.00081684 | $0.00081684 | - | - |
| Dec-06 2025 | $0.00081684 | $0.00081684 | $0.00081684 | $0.00081684 | - | - |
| Dec-05 2025 | $0.00081684 | $0.00081684 | $0.00081684 | $0.00081684 | - | - |
| Dec-04 2025 | $0.00081684 | $0.00081684 | $0.00081684 | $0.00081684 | - | - |