Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Human Intelligence Machine (HIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00289023 | $0.00188524 | $0.00444865 | $0.00444865 | $1,249 | - |
| Sep-09 2025 | $0.00444695 | $0.00135582 | $0.00448327 | $0.00208235 | $5,763 | - |
| Sep-08 2025 | $0.00208235 | $0.00208235 | $0.00211815 | $0.00211815 | - | - |
| Sep-07 2025 | $0.00211815 | $0.0015678 | $0.00318906 | $0.0030605 | - | - |
| Sep-06 2025 | $0.0030605 | $0.00212421 | $0.00354555 | $0.00327153 | - | - |
| Sep-05 2025 | $0.00327153 | $0.00251171 | $0.0038822 | $0.00360023 | - | - |
| Sep-04 2025 | $0.00360023 | $0.00246091 | $0.00386609 | $0.00358056 | - | - |
| Sep-03 2025 | $0.00358056 | $0.00348825 | $0.00372298 | $0.00348825 | - | - |
| Sep-02 2025 | $0.00348825 | $0.0015718 | $0.00415635 | $0.00361051 | - | - |
| Sep-01 2025 | $0.00371171 | $0.00206437 | $0.00449709 | $0.00449709 | - | - |
| Aug-31 2025 | $0.00449709 | $0.00340974 | $0.00456781 | $0.00446916 | - | - |
| Aug-30 2025 | $0.00446916 | $0.00226342 | $0.00451543 | $0.00440585 | - | - |
| Aug-29 2025 | $0.00440057 | $0.00437252 | $0.00463217 | $0.00463217 | $1,225 | - |
| Aug-28 2025 | $0.00454121 | $0.00200866 | $0.00472707 | $0.0027545 | - | - |
| Aug-27 2025 | $0.00456051 | $0.0015987 | $0.00476139 | $0.00302324 | $8,162 | - |