Cap Mercado $2.30T
1.99%
Volume 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.049138 | $0.048754 | $0.050821 | $0.049503 | $2,201 | - |
Aug-19 2024 | $0.049503 | $0.048334 | $0.049503 | $0.048968 | $5,518 | - |
Aug-18 2024 | $0.048968 | $0.047554 | $0.049492 | $0.049492 | $10,478 | - |
Aug-17 2024 | $0.049492 | $0.046127 | $0.049561 | $0.046127 | $5,976 | - |
Aug-16 2024 | $0.046127 | $0.045244 | $0.046127 | $0.045301 | $1,676 | - |
Aug-15 2024 | $0.044949 | $0.043816 | $0.045048 | $0.044172 | $4,389 | - |
Aug-14 2024 | $0.044172 | $0.043884 | $0.045344 | $0.043884 | $1,408 | - |
Aug-13 2024 | $0.043884 | $0.043884 | $0.043884 | $0.043884 | - | - |
Aug-12 2024 | $0.043884 | $0.042015 | $0.043884 | $0.042609 | $87 | - |
Aug-11 2024 | $0.042609 | $0.042609 | $0.043837 | $0.043837 | $85 | - |
Aug-10 2024 | $0.043839 | $0.043187 | $0.045742 | $0.045742 | $8,855 | - |
Aug-09 2024 | $0.045742 | $0.045742 | $0.046381 | $0.046317 | $179 | - |
Aug-08 2024 | $0.044824 | $0.041561 | $0.047103 | $0.047103 | $27,227 | - |
Aug-07 2024 | $0.047103 | $0.047103 | $0.050181 | $0.050181 | $3,345 | - |
Aug-06 2024 | $0.05093 | $0.049339 | $0.05142 | $0.049339 | $1,896 | - |