Cap Mercado $2.23T -3.31%
Volume 24h $204.91B 31.44%
BTC % 52.29% -0.82%
ETH % 13.54% 0.96%
Moedas 28.622 +19
Trocas 885
Última atualização 10 Segundos atrás
Human Intelligence Machine HIM

Preços históricos de Human Intelligence Machine (HIM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.044728 $0.044728 $0.047328 $0.047198 $2,025 -
Aug-26 2024 $0.047198 $0.046645 $0.050144 $0.050144 $14,011 -
Aug-25 2024 $0.050144 $0.050144 $0.0508 $0.0508 $254 -
Aug-24 2024 $0.0508 $0.050788 $0.051057 $0.051057 $797 -
Aug-23 2024 $0.051057 $0.049057 $0.051616 $0.049057 $3,883 -
Aug-22 2024 $0.049057 $0.049057 $0.049933 $0.049933 $1,421 -
Aug-21 2024 $0.049933 $0.048886 $0.049933 $0.049138 $2,997 -
Aug-20 2024 $0.049138 $0.048754 $0.050821 $0.049503 $2,201 -
Aug-19 2024 $0.049503 $0.048334 $0.049503 $0.048968 $5,518 -
Aug-18 2024 $0.048968 $0.047554 $0.049492 $0.049492 $10,478 -
Aug-17 2024 $0.049492 $0.046127 $0.049561 $0.046127 $5,976 -
Aug-16 2024 $0.046127 $0.045244 $0.046127 $0.045301 $1,676 -
Aug-15 2024 $0.044949 $0.043816 $0.045048 $0.044172 $4,389 -
Aug-14 2024 $0.044172 $0.043884 $0.045344 $0.043884 $1,408 -
Aug-13 2024 $0.043884 $0.043884 $0.043884 $0.043884 - -

Análise histórica e de mercado do preço de Human Intelligence Machine (HIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 10-05-2024.