Cap Mercado $2.23T
-3.31%
Volume 24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
Moedas
28.622
+19
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Human Intelligence Machine (HIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.044728 | $0.044728 | $0.047328 | $0.047198 | $2,025 | - |
| Aug-26 2024 | $0.047198 | $0.046645 | $0.050144 | $0.050144 | $14,011 | - |
| Aug-25 2024 | $0.050144 | $0.050144 | $0.0508 | $0.0508 | $254 | - |
| Aug-24 2024 | $0.0508 | $0.050788 | $0.051057 | $0.051057 | $797 | - |
| Aug-23 2024 | $0.051057 | $0.049057 | $0.051616 | $0.049057 | $3,883 | - |
| Aug-22 2024 | $0.049057 | $0.049057 | $0.049933 | $0.049933 | $1,421 | - |
| Aug-21 2024 | $0.049933 | $0.048886 | $0.049933 | $0.049138 | $2,997 | - |
| Aug-20 2024 | $0.049138 | $0.048754 | $0.050821 | $0.049503 | $2,201 | - |
| Aug-19 2024 | $0.049503 | $0.048334 | $0.049503 | $0.048968 | $5,518 | - |
| Aug-18 2024 | $0.048968 | $0.047554 | $0.049492 | $0.049492 | $10,478 | - |
| Aug-17 2024 | $0.049492 | $0.046127 | $0.049561 | $0.046127 | $5,976 | - |
| Aug-16 2024 | $0.046127 | $0.045244 | $0.046127 | $0.045301 | $1,676 | - |
| Aug-15 2024 | $0.044949 | $0.043816 | $0.045048 | $0.044172 | $4,389 | - |
| Aug-14 2024 | $0.044172 | $0.043884 | $0.045344 | $0.043884 | $1,408 | - |
| Aug-13 2024 | $0.043884 | $0.043884 | $0.043884 | $0.043884 | - | - |