Cap Mercado $2.21T
1.8%
Volume 24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Human Intelligence Machine (HIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.044949 | $0.043816 | $0.045048 | $0.044172 | $4,389 | - |
| Aug-14 2024 | $0.044172 | $0.043884 | $0.045344 | $0.043884 | $1,408 | - |
| Aug-13 2024 | $0.043884 | $0.043884 | $0.043884 | $0.043884 | - | - |
| Aug-12 2024 | $0.043884 | $0.042015 | $0.043884 | $0.042609 | $87 | - |
| Aug-11 2024 | $0.042609 | $0.042609 | $0.043837 | $0.043837 | $85 | - |
| Aug-10 2024 | $0.043839 | $0.043187 | $0.045742 | $0.045742 | $8,855 | - |
| Aug-09 2024 | $0.045742 | $0.045742 | $0.046381 | $0.046317 | $179 | - |
| Aug-08 2024 | $0.044824 | $0.041561 | $0.047103 | $0.047103 | $27,227 | - |
| Aug-07 2024 | $0.047103 | $0.047103 | $0.050181 | $0.050181 | $3,345 | - |
| Aug-06 2024 | $0.05093 | $0.049339 | $0.05142 | $0.049339 | $1,896 | - |
| Aug-05 2024 | $0.048161 | $0.046321 | $0.058375 | $0.058375 | $6,389 | - |
| Aug-04 2024 | $0.058375 | $0.058049 | $0.063072 | $0.062695 | $3,333 | - |
| Aug-03 2024 | $0.062695 | $0.062695 | $0.065891 | $0.065891 | $3,645 | - |
| Aug-02 2024 | $0.066227 | $0.066227 | $0.070938 | $0.070938 | $1,891 | - |
| Aug-01 2024 | $0.069248 | $0.069034 | $0.083192 | $0.083192 | $12,210 | - |