Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HUMAN (HUMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-11 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-10 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-09 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-08 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-07 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-06 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-05 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-04 2024 | $0.026872 | $0.026312 | $0.029425 | $0.026312 | $8 | - |
| Apr-03 2024 | $0.026312 | $0.026312 | $0.026312 | $0.026312 | - | - |
| Apr-02 2024 | $0.026312 | $0.025115 | $0.026312 | $0.025115 | $0 | - |
| Apr-01 2024 | $0.025115 | $0.025115 | $0.025115 | $0.025115 | - | - |
| Mar-31 2024 | $0.025115 | $0.025115 | $0.03307 | $0.03307 | $0 | - |
| Mar-30 2024 | $0.03307 | $0.00725971 | $0.03307 | $0.015343 | $84 | - |
| Mar-29 2024 | $0.015343 | $0.015343 | $0.024631 | $0.024631 | $1 | - |