Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Huma Finance (HUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.032035 | $0.031778 | $0.033806 | $0.032478 | $22,276,515 | $55,527,563 |
| Aug-19 2025 | $0.032571 | $0.032438 | $0.033954 | $0.033503 | $15,340,659 | $56,457,026 |
| Aug-18 2025 | $0.033708 | $0.033447 | $0.034837 | $0.034837 | $16,866,290 | $58,427,602 |
| Aug-17 2025 | $0.035139 | $0.034947 | $0.035982 | $0.03517 | $15,016,498 | $60,908,393 |
| Aug-16 2025 | $0.035135 | $0.035009 | $0.036812 | $0.035403 | $28,777,555 | $60,902,212 |
| Aug-15 2025 | $0.034746 | $0.033633 | $0.038966 | $0.038966 | $63,112,339 | $60,226,517 |
| Aug-14 2025 | $0.036824 | $0.034231 | $0.037148 | $0.036444 | $38,268,220 | $63,828,516 |
| Aug-13 2025 | $0.03678 | $0.036331 | $0.037816 | $0.037541 | $34,799,149 | $63,752,925 |
| Aug-12 2025 | $0.038079 | $0.033121 | $0.038739 | $0.03368 | $50,528,245 | $66,004,567 |
| Aug-11 2025 | $0.033605 | $0.033312 | $0.037448 | $0.03647 | $27,220,787 | $58,249,245 |
| Aug-10 2025 | $0.036435 | $0.035654 | $0.038322 | $0.037172 | $24,971,576 | $63,155,292 |
| Aug-09 2025 | $0.03702 | $0.033889 | $0.037588 | $0.03428 | $38,883,961 | $64,169,019 |
| Aug-08 2025 | $0.034463 | $0.032103 | $0.034463 | $0.033538 | $24,176,106 | $59,735,999 |
| Aug-07 2025 | $0.033447 | $0.031864 | $0.033669 | $0.032491 | $30,454,285 | $57,975,121 |
| Aug-06 2025 | $0.032773 | $0.03219 | $0.03302 | $0.032984 | $21,931,934 | $56,807,059 |