Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Huma Finance (HUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.025924 | $0.025475 | $0.026384 | $0.025997 | $110,458,748 | $58,837,161 |
| Oct-22 2025 | $0.025671 | $0.025671 | $0.028078 | $0.027299 | $117,537,332 | $58,263,683 |
| Oct-21 2025 | $0.027415 | $0.027415 | $0.029691 | $0.028766 | $122,850,770 | $62,222,482 |
| Oct-20 2025 | $0.028925 | $0.027477 | $0.031183 | $0.027492 | $147,892,445 | $65,649,163 |
| Oct-19 2025 | $0.027618 | $0.026799 | $0.028204 | $0.027374 | $93,800,845 | $62,681,888 |
| Oct-18 2025 | $0.027411 | $0.02716 | $0.028343 | $0.027613 | $87,965,418 | $62,211,992 |
| Oct-17 2025 | $0.027857 | $0.026673 | $0.028728 | $0.028526 | $102,173,690 | $63,224,684 |
| Oct-16 2025 | $0.028119 | $0.028099 | $0.030128 | $0.029158 | $110,562,457 | $63,820,459 |
| Oct-15 2025 | $0.029607 | $0.028808 | $0.031159 | $0.029996 | $110,318,827 | $67,196,452 |
| Oct-14 2025 | $0.030207 | $0.028855 | $0.031176 | $0.031176 | $111,164,052 | $68,558,374 |
| Oct-13 2025 | $0.031163 | $0.029436 | $0.031163 | $0.029436 | $116,817,595 | $70,727,866 |
| Oct-12 2025 | $0.029848 | $0.025473 | $0.029848 | $0.026013 | $98,255,520 | $67,743,503 |
| Oct-11 2025 | $0.02614 | $0.025609 | $0.027499 | $0.026987 | $109,239,785 | $59,328,649 |
| Oct-10 2025 | $0.026451 | $0.026451 | $0.034318 | $0.034247 | $124,455,890 | $60,033,589 |
| Oct-09 2025 | $0.034314 | $0.033548 | $0.035286 | $0.035286 | $98,348,685 | $77,879,569 |