Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Huma Finance (HUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.034915 | $0.03329 | $0.035157 | $0.034607 | $36,873,195 | $60,519,588 |
| Jun-21 2025 | $0.034374 | $0.034374 | $0.037683 | $0.036495 | $31,989,323 | $59,581,745 |
| Jun-20 2025 | $0.036353 | $0.036297 | $0.040463 | $0.040463 | $57,229,688 | $63,012,687 |
| Jun-19 2025 | $0.040461 | $0.035915 | $0.040844 | $0.03656 | $123,181,560 | $70,132,887 |
| Jun-18 2025 | $0.036717 | $0.035472 | $0.038518 | $0.038148 | $40,440,759 | $63,644,529 |
| Jun-17 2025 | $0.03822 | $0.037501 | $0.04025 | $0.038796 | $43,889,228 | $68,032,415 |
| Jun-16 2025 | $0.041072 | $0.040223 | $0.041953 | $0.040795 | $48,440,648 | $73,109,286 |
| Jun-15 2025 | $0.040613 | $0.039502 | $0.041017 | $0.040175 | $43,010,522 | $72,292,060 |
| Jun-14 2025 | $0.040012 | $0.039433 | $0.042341 | $0.040367 | $67,716,136 | $71,221,501 |
| Jun-13 2025 | $0.040014 | $0.037287 | $0.040439 | $0.040135 | $70,802,287 | $71,225,711 |
| Jun-12 2025 | $0.040008 | $0.039776 | $0.046852 | $0.046852 | $62,742,677 | $71,214,229 |
| Jun-11 2025 | $0.045878 | $0.045878 | $0.049297 | $0.048344 | $94,300,583 | $81,663,335 |
| Jun-10 2025 | $0.04783 | $0.04783 | $0.055007 | $0.05029 | $179,116,287 | $85,137,989 |
| Jun-09 2025 | $0.050987 | $0.049252 | $0.054854 | $0.053533 | $762,027,257 | $88,378,070 |
| Jun-08 2025 | $0.053493 | $0.050537 | $0.055529 | $0.055529 | $695,589,602 | $92,722,477 |