Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Huma Finance (HUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.028377 | $0.027318 | $0.028402 | $0.027584 | $16,915,270 | $73,529,232 |
| Dec-02 2025 | $0.02752 | $0.025672 | $0.028279 | $0.025672 | $18,512,564 | $71,309,507 |
| Dec-01 2025 | $0.026065 | $0.025277 | $0.027185 | $0.027131 | $32,390,707 | $67,539,793 |
| Nov-30 2025 | $0.027425 | $0.023939 | $0.028228 | $0.024088 | $31,657,924 | $67,600,634 |
| Nov-29 2025 | $0.024005 | $0.023054 | $0.024666 | $0.02316 | $13,526,880 | $54,482,503 |
| Nov-28 2025 | $0.023162 | $0.022961 | $0.023788 | $0.023475 | $11,804,742 | $52,569,257 |
| Nov-27 2025 | $0.023363 | $0.022626 | $0.024526 | $0.024526 | $13,574,881 | $53,025,172 |
| Nov-26 2025 | $0.024661 | $0.024154 | $0.026483 | $0.02623 | $15,260,364 | $55,970,872 |
| Nov-25 2025 | $0.026293 | $0.02597 | $0.027072 | $0.026963 | $10,984,200 | $59,675,465 |
| Nov-24 2025 | $0.027185 | $0.025752 | $0.027846 | $0.025752 | $19,004,441 | $61,699,193 |
| Nov-23 2025 | $0.02584 | $0.024521 | $0.026724 | $0.024521 | $24,176,674 | $58,647,940 |
| Nov-22 2025 | $0.024603 | $0.023921 | $0.025382 | $0.025382 | $14,724,223 | $55,839,281 |
| Nov-21 2025 | $0.024265 | $0.023934 | $0.025646 | $0.02486 | $27,735,287 | $55,073,224 |
| Nov-20 2025 | $0.025066 | $0.024653 | $0.026633 | $0.025306 | $18,314,095 | $56,891,058 |
| Nov-19 2025 | $0.025273 | $0.024233 | $0.026675 | $0.02571 | $21,311,911 | $57,361,449 |