Cap Mercado $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Huma Finance (HUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.035952 | $0.035337 | $0.03866 | $0.036603 | $36,982,704 | $62,317,288 |
| Jul-13 2025 | $0.036491 | $0.036491 | $0.038276 | $0.038024 | $29,116,539 | $63,251,817 |
| Jul-12 2025 | $0.037657 | $0.036372 | $0.039568 | $0.039484 | $35,916,185 | $65,272,648 |
| Jul-11 2025 | $0.039968 | $0.039968 | $0.043786 | $0.04068 | $86,461,496 | $69,278,890 |
| Jul-10 2025 | $0.041284 | $0.033709 | $0.0417 | $0.034271 | $77,370,901 | $71,559,891 |
| Jul-09 2025 | $0.03468 | $0.032089 | $0.0351 | $0.032724 | $34,503,534 | $60,113,630 |
| Jul-08 2025 | $0.032753 | $0.030626 | $0.033771 | $0.031455 | $24,361,800 | $56,773,387 |
| Jul-07 2025 | $0.031547 | $0.031344 | $0.032661 | $0.032047 | $16,934,034 | $54,682,873 |
| Jul-06 2025 | $0.031987 | $0.031007 | $0.032452 | $0.031007 | $21,798,105 | $55,444,918 |
| Jul-05 2025 | $0.031067 | $0.030407 | $0.031867 | $0.031149 | $63,650,753 | $53,850,003 |
| Jul-04 2025 | $0.031285 | $0.031249 | $0.033403 | $0.032847 | $41,914,328 | $54,228,785 |
| Jul-03 2025 | $0.03284 | $0.032517 | $0.03454 | $0.034481 | $26,671,513 | $56,922,785 |
| Jul-02 2025 | $0.034506 | $0.032594 | $0.034777 | $0.033096 | $26,838,518 | $59,810,794 |
| Jul-01 2025 | $0.032972 | $0.032878 | $0.035358 | $0.034461 | $42,794,110 | $57,152,768 |
| Jun-30 2025 | $0.034632 | $0.033911 | $0.035797 | $0.035705 | $53,280,174 | $60,030,178 |