Cap Mercado $2.73T
-3.62%
Volume 24h $265.23B
-47.69%
BTC % 54.84%
-0.51%
ETH % 9.69%
-2.99%
Moedas
34.187
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Huma Finance (HUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.024877 | $0.024274 | $0.02544 | $0.024515 | $12,357,939 | $64,461,946 |
| Feb-01 2026 | $0.024407 | $0.024407 | $0.025637 | $0.024933 | $11,437,275 | $63,244,024 |
| Jan-31 2026 | $0.024428 | $0.024166 | $0.025237 | $0.025215 | $12,705,170 | $63,298,287 |
| Jan-30 2026 | $0.025132 | $0.024354 | $0.025529 | $0.024856 | $10,116,511 | $65,121,163 |
| Jan-29 2026 | $0.024886 | $0.024638 | $0.025643 | $0.025097 | $12,385,333 | $64,483,483 |
| Jan-28 2026 | $0.02547 | $0.024942 | $0.025685 | $0.025022 | $7,042,764 | $65,997,086 |
| Jan-27 2026 | $0.025144 | $0.023706 | $0.025144 | $0.023732 | $8,536,971 | $65,152,311 |
| Jan-26 2026 | $0.023723 | $0.023108 | $0.024012 | $0.023453 | $7,117,506 | $61,471,734 |
| Jan-25 2026 | $0.023444 | $0.022607 | $0.024762 | $0.023771 | $9,286,065 | $60,747,297 |
| Jan-24 2026 | $0.023944 | $0.023944 | $0.024808 | $0.024152 | $7,596,663 | $62,044,547 |
| Jan-23 2026 | $0.02352 | $0.023184 | $0.024344 | $0.024224 | $8,726,186 | $60,943,799 |
| Jan-22 2026 | $0.024531 | $0.023583 | $0.025307 | $0.02459 | $13,155,222 | $63,564,710 |
| Jan-21 2026 | $0.02468 | $0.024195 | $0.025354 | $0.024319 | $11,624,907 | $63,951,265 |
| Jan-20 2026 | $0.024234 | $0.024234 | $0.026703 | $0.026703 | $10,959,513 | $62,794,968 |
| Jan-19 2026 | $0.026902 | $0.024889 | $0.027561 | $0.024889 | $21,819,260 | $69,707,039 |