Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Huma Finance (HUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.013902 | $0.013711 | $0.014737 | $0.014649 | $12,208,642 | $40,303,285 |
| Apr-03 2026 | $0.01463 | $0.012825 | $0.01463 | $0.012825 | $25,954,752 | $42,413,832 |
| Apr-02 2026 | $0.013024 | $0.013024 | $0.014096 | $0.014096 | $20,940,707 | $37,758,102 |
| Apr-01 2026 | $0.014303 | $0.01411 | $0.015114 | $0.014884 | $18,919,496 | $41,466,582 |
| Mar-31 2026 | $0.015155 | $0.013853 | $0.015407 | $0.014119 | $24,952,863 | $43,935,805 |
| Mar-30 2026 | $0.014285 | $0.014186 | $0.015509 | $0.015067 | $25,375,444 | $41,413,856 |
| Mar-29 2026 | $0.014992 | $0.014161 | $0.016249 | $0.015788 | $28,442,391 | $43,463,686 |
| Mar-28 2026 | $0.015772 | $0.013878 | $0.016075 | $0.015 | $49,551,998 | $45,724,469 |
| Mar-27 2026 | $0.015476 | $0.01501 | $0.017103 | $0.016982 | $30,743,277 | $44,867,572 |
| Mar-26 2026 | $0.016824 | $0.016761 | $0.019887 | $0.018939 | $24,799,887 | $48,774,034 |
| Mar-25 2026 | $0.018919 | $0.018793 | $0.02121 | $0.02121 | $43,904,373 | $54,848,178 |
| Mar-24 2026 | $0.020662 | $0.016803 | $0.020662 | $0.017239 | $45,831,938 | $59,901,794 |
| Mar-23 2026 | $0.017344 | $0.014681 | $0.017552 | $0.014786 | $33,703,131 | $50,281,851 |
| Mar-22 2026 | $0.01493 | $0.01459 | $0.015295 | $0.014682 | $19,758,186 | $43,282,326 |
| Mar-21 2026 | $0.014958 | $0.014844 | $0.018175 | $0.017571 | $34,663,677 | $43,364,382 |