Cap Mercado $2.70T
2.96%
Volume 24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
Moedas
34.341
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Huma Finance (HUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.016165 | $0.016157 | $0.017033 | $0.016903 | $15,802,096 | $46,862,810 |
| Mar-14 2026 | $0.016778 | $0.016755 | $0.018441 | $0.018441 | $27,363,141 | $48,641,756 |
| Mar-13 2026 | $0.018643 | $0.01525 | $0.018758 | $0.015825 | $87,175,698 | $54,046,517 |
| Mar-12 2026 | $0.017097 | $0.016506 | $0.022066 | $0.019976 | $71,581,355 | $49,564,737 |
| Mar-11 2026 | $0.020253 | $0.016322 | $0.020966 | $0.016808 | $105,557,336 | $58,714,904 |
| Mar-10 2026 | $0.016069 | $0.014589 | $0.018122 | $0.015453 | $69,430,416 | $46,584,892 |
| Mar-09 2026 | $0.015634 | $0.015136 | $0.018849 | $0.018849 | $58,583,597 | $45,323,437 |
| Mar-08 2026 | $0.018725 | $0.014962 | $0.019015 | $0.015728 | $55,722,191 | $54,284,140 |
| Mar-07 2026 | $0.015406 | $0.014534 | $0.016947 | $0.016854 | $46,960,679 | $44,664,787 |
| Mar-06 2026 | $0.016712 | $0.016465 | $0.02136 | $0.017051 | $88,627,476 | $48,448,874 |
| Mar-05 2026 | $0.016961 | $0.013911 | $0.018932 | $0.014195 | $84,309,119 | $49,172,438 |
| Mar-04 2026 | $0.013835 | $0.012757 | $0.01398 | $0.012858 | $12,062,685 | $40,109,682 |
| Mar-03 2026 | $0.013036 | $0.012443 | $0.013274 | $0.012443 | $10,290,522 | $37,792,549 |
| Mar-02 2026 | $0.012509 | $0.012083 | $0.012805 | $0.012556 | $7,536,898 | $36,265,638 |
| Mar-01 2026 | $0.012528 | $0.012112 | $0.012967 | $0.012865 | $12,417,096 | $36,321,087 |