Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Huckleberry (FINN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.013836 | $0.013836 | $0.013836 | $0.013836 | - | - |
| Sep-09 2025 | $0.013836 | $0.013836 | $0.013836 | $0.013836 | - | - |
| Sep-08 2025 | $0.013836 | $0.013836 | $0.013836 | $0.013836 | - | - |
| Sep-07 2025 | $0.013836 | $0.013836 | $0.013836 | $0.013836 | - | - |
| Sep-06 2025 | $0.013836 | $0.013836 | $0.013838 | $0.013838 | - | - |
| Sep-05 2025 | $0.013838 | $0.013663 | $0.013939 | $0.013663 | - | - |
| Sep-04 2025 | $0.013663 | $0.013663 | $0.013969 | $0.013848 | - | - |
| Sep-03 2025 | $0.013848 | $0.013773 | $0.013969 | $0.013969 | - | - |
| Sep-02 2025 | $0.013969 | $0.013969 | $0.013969 | $0.013969 | - | - |
| Sep-01 2025 | $0.013969 | $0.013966 | $0.013969 | $0.013966 | - | - |
| Aug-31 2025 | $0.013967 | $0.013825 | $0.013967 | $0.013825 | - | - |
| Aug-30 2025 | $0.013832 | $0.013591 | $0.013865 | $0.013593 | - | - |
| Aug-29 2025 | $0.013593 | $0.013547 | $0.013632 | $0.013602 | - | - |
| Aug-28 2025 | $0.013602 | $0.013542 | $0.013621 | $0.013567 | - | - |
| Aug-27 2025 | $0.013567 | $0.013518 | $0.013738 | $0.013693 | - | - |