Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Huckleberry (FINN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018587 | $0.018394 | $0.018639 | $0.018574 | - | - |
| Jun-21 2025 | $0.018795 | $0.018375 | $0.018795 | $0.018575 | - | - |
| Jun-20 2025 | $0.018575 | $0.018405 | $0.018575 | $0.018405 | - | - |
| Jun-19 2025 | $0.018405 | $0.018405 | $0.018541 | $0.018541 | - | - |
| Jun-18 2025 | $0.018541 | $0.018541 | $0.018541 | $0.018541 | - | - |
| Jun-17 2025 | $0.018541 | $0.018498 | $0.018541 | $0.018533 | - | - |
| Jun-16 2025 | $0.018843 | $0.018618 | $0.018885 | $0.018618 | - | - |
| Jun-15 2025 | $0.018618 | $0.01859 | $0.018618 | $0.01859 | - | - |
| Jun-14 2025 | $0.01859 | $0.018036 | $0.01859 | $0.018183 | - | - |
| Jun-13 2025 | $0.018183 | $0.018013 | $0.018183 | $0.018056 | - | - |
| Jun-12 2025 | $0.017979 | $0.017979 | $0.018174 | $0.018044 | - | - |
| Jun-11 2025 | $0.018044 | $0.018022 | $0.018211 | $0.018211 | - | - |
| Jun-10 2025 | $0.018211 | $0.018083 | $0.01832 | $0.018227 | - | - |
| Jun-09 2025 | $0.018408 | $0.018016 | $0.018444 | $0.018016 | - | - |
| Jun-08 2025 | $0.018016 | $0.017968 | $0.018016 | $0.017968 | - | - |