Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 43 Segundos atrás
Huckleberry FINN

Preços históricos de Huckleberry (FINN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.014063 $0.013762 $0.014063 $0.013763 - -
Aug-19 2025 $0.01377 $0.013639 $0.013805 $0.013646 - -
Aug-18 2025 $0.013943 $0.013687 $0.01399 $0.013687 - -
Aug-17 2025 $0.013687 $0.01365 $0.014072 $0.014038 - -
Aug-16 2025 $0.014038 $0.013935 $0.014132 $0.013935 - -
Aug-15 2025 $0.013952 $0.013811 $0.013963 $0.013829 - -
Aug-14 2025 $0.014027 $0.013729 $0.014027 $0.013868 - -
Aug-13 2025 $0.013864 $0.013813 $0.015484 $0.015446 - -
Aug-12 2025 $0.015446 $0.015281 $0.015446 $0.015281 - -
Aug-11 2025 $0.015281 $0.015281 $0.015594 $0.015594 - -
Aug-10 2025 $0.015594 $0.015572 $0.015845 $0.015817 - -
Aug-09 2025 $0.015817 $0.015353 $0.015817 $0.015368 - -
Aug-08 2025 $0.015369 $0.015099 $0.015427 $0.015301 - -
Aug-07 2025 $0.015129 $0.015094 $0.015293 $0.015094 - -
Aug-06 2025 $0.015094 $0.014991 $0.015094 $0.014991 - -

Análise histórica e de mercado do preço de Huckleberry (FINN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1287 dias, a partir do dia 11-02-2022.