Cap Mercado $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hub - Human Trust Protocol (HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0002369 | $0.00023454 | $0.00023797 | $0.00023454 | - | - |
| Jul-12 2025 | $0.00023452 | $0.00015304 | $0.00023529 | $0.00015304 | $0 | - |
| Jul-11 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jul-10 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jul-09 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jul-08 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jul-07 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jul-06 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jul-05 2025 | $0.00015304 | $0.00015303 | $0.00015313 | $0.00015304 | - | - |
| Jul-04 2025 | $0.00015303 | $0.00015302 | $0.00015305 | $0.00015305 | $2 | - |
| Jul-03 2025 | $0.00015305 | $0.00015303 | $0.0001531 | $0.00015306 | - | - |
| Jul-02 2025 | $0.00015307 | $0.00015009 | $0.00015312 | $0.00015009 | $0 | - |
| Jul-01 2025 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jun-30 2025 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jun-29 2025 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |