Cap Mercado $3.54T
0.95%
Volume 24h $216.13B
19.53%
BTC % 59.63%
-0.47%
ETH % 8.93%
1.9%
Moedas
32.004
+10
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
May-31 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
May-30 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
May-29 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
May-28 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
May-27 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
May-26 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
May-25 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
May-24 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
May-23 2025 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | - | - |
May-22 2025 | $0.000155 | $0.000155 | $0.00015505 | $0.00015501 | - | - |
May-21 2025 | $0.00015502 | $0.00015498 | $0.00016 | $0.00016 | $0 | - |
May-20 2025 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | - | - |
May-19 2025 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | - | - |
May-18 2025 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | - | - |