Cap Mercado $3.27T
-2.72%
Volume 24h $256.78B
1.01%
BTC % 54.73%
0.09%
ETH % 11.19%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Hub - Human Trust Protocol (HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-04 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-03 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-02 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-01 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Nov-30 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Nov-29 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Nov-28 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Nov-27 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Nov-26 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Nov-25 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Nov-24 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Nov-23 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Nov-22 2025 | $0.00010794 | $0.0001079 | $0.00010794 | $0.00010793 | - | - |
| Nov-21 2025 | $0.00010793 | $0.00010785 | $0.00016001 | $0.00016001 | $0 | - |