Cap Mercado $3.45T
-1.31%
Volume 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hub - Human Trust Protocol (HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-14 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-13 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-12 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-11 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-10 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-09 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-08 2026 | $0.0001069 | $0.00010685 | $0.00010691 | $0.00010689 | $0 | - |
| Jan-07 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-06 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-05 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-04 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-03 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-02 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-01 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |