Cap Mercado $2.57T
-3.54%
Volume 24h $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
Moedas
34.357
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hub - Human Trust Protocol (HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-17 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-16 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-15 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-14 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-13 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-12 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-11 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-10 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-09 2026 | $0.00005099 | $0.00005099 | $0.000051 | $0.00005099 | - | - |
| Mar-08 2026 | $0.000051 | $0.00005099 | $0.00009396 | $0.00009396 | $0 | - |
| Mar-07 2026 | $0.00009396 | $0.00009396 | $0.00009396 | $0.00009396 | - | - |
| Mar-06 2026 | $0.00009396 | $0.00009396 | $0.00009396 | $0.00009396 | - | - |
| Mar-05 2026 | $0.00009396 | $0.00009396 | $0.00009396 | $0.00009396 | - | - |
| Mar-04 2026 | $0.00009396 | $0.00009396 | $0.00009396 | $0.00009396 | - | - |