Cap Mercado $3.16T
-0.63%
Volume 24h $202.82B
40.25%
BTC % 55.15%
-0.18%
ETH % 11.15%
-0.44%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hub - Human Trust Protocol (HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Dec-24 2025 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Dec-23 2025 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Dec-22 2025 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Dec-21 2025 | $0.00010696 | $0.00010695 | $0.00010697 | $0.00010695 | - | - |
| Dec-20 2025 | $0.00010696 | $0.00010694 | $0.00010794 | $0.00010794 | $0 | - |
| Dec-19 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-18 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-17 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-16 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-15 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-14 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-13 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-12 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |
| Dec-11 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | - |