Cap Mercado $2.15T
2.6%
Volume 24h $196.33B
-66.09%
BTC % 52.44%
0.59%
ETH % 13.73%
-3.2%
Moedas
28.396
+8
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00023836 | $0.00023549 | $0.00025221 | $0.00025209 | - | - |
Aug-05 2024 | $0.00025206 | $0.00023399 | $0.00025229 | $0.00024182 | $0 | - |
Aug-04 2024 | $0.00024279 | $0.00024241 | $0.00024779 | $0.00024752 | - | - |
Aug-03 2024 | $0.00024719 | $0.00024717 | $0.00027714 | $0.00025171 | $0 | - |
Aug-02 2024 | $0.0002517 | $0.0002517 | $0.00028968 | $0.00028968 | $0 | - |
Aug-01 2024 | $0.00028846 | $0.00025173 | $0.00028954 | $0.00025187 | - | - |
Jul-31 2024 | $0.00025192 | $0.00025192 | $0.00029256 | $0.00025196 | $0 | - |
Jul-30 2024 | $0.00025194 | $0.0002519 | $0.00029276 | $0.00029114 | $0 | - |
Jul-29 2024 | $0.00029321 | $0.00029309 | $0.00030045 | $0.00029821 | - | - |
Jul-28 2024 | $0.00029611 | $0.00029403 | $0.00029652 | $0.00029522 | - | - |
Jul-27 2024 | $0.00029618 | $0.00029423 | $0.00029878 | $0.00029573 | - | - |
Jul-26 2024 | $0.00029583 | $0.00029147 | $0.00029592 | $0.00029147 | - | - |
Jul-25 2024 | $0.00029027 | $0.00028533 | $0.00029055 | $0.00028977 | - | - |
Jul-24 2024 | $0.00028952 | $0.00028952 | $0.00029271 | $0.00029111 | - | - |
Jul-23 2024 | $0.00029073 | $0.00029005 | $0.00029526 | $0.00029526 | - | - |