Cap Mercado $2.56T
-3.79%
Volume 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Moedas
28.302
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00029321 | $0.00029309 | $0.00030045 | $0.00029821 | - | - |
Jul-28 2024 | $0.00029611 | $0.00029403 | $0.00029652 | $0.00029522 | - | - |
Jul-27 2024 | $0.00029618 | $0.00029423 | $0.00029878 | $0.00029573 | - | - |
Jul-26 2024 | $0.00029583 | $0.00029147 | $0.00029592 | $0.00029147 | - | - |
Jul-25 2024 | $0.00029027 | $0.00028533 | $0.00029055 | $0.00028977 | - | - |
Jul-24 2024 | $0.00028952 | $0.00028952 | $0.00029271 | $0.00029111 | - | - |
Jul-23 2024 | $0.00029073 | $0.00029005 | $0.00029526 | $0.00029526 | - | - |
Jul-22 2024 | $0.00029455 | $0.0002931 | $0.0002964 | $0.0002964 | - | - |
Jul-21 2024 | $0.00029627 | $0.00029214 | $0.00029629 | $0.00029421 | - | - |
Jul-20 2024 | $0.00029385 | $0.00029213 | $0.00029459 | $0.00029292 | - | - |
Jul-19 2024 | $0.0002931 | $0.00028439 | $0.00029422 | $0.00028529 | - | - |
Jul-18 2024 | $0.00028594 | $0.00028458 | $0.00028865 | $0.00028594 | - | - |
Jul-17 2024 | $0.00028659 | $0.00028603 | $0.00029108 | $0.00028929 | - | - |
Jul-16 2024 | $0.00028859 | $0.00028261 | $0.00028874 | $0.0002879 | - | - |
Jul-15 2024 | $0.00028742 | $0.00025208 | $0.00028742 | $0.00025208 | - | - |