Cap Mercado $2.41T
-0.41%
Volume 24h $111.64B
-51.31%
BTC % 52.52%
0.26%
ETH % 13.8%
0.72%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hub - Human Trust Protocol (HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00025396 | $0.00025376 | $0.00025468 | $0.00025418 | - | - |
| Aug-23 2024 | $0.00025475 | $0.00024715 | $0.00025516 | $0.00024715 | - | - |
| Aug-22 2024 | $0.0002468 | $0.00024651 | $0.00024845 | $0.00024822 | - | - |
| Aug-21 2024 | $0.0002484 | $0.00024415 | $0.00024923 | $0.00024428 | - | - |
| Aug-20 2024 | $0.00024446 | $0.00024344 | $0.00024857 | $0.00024502 | - | - |
| Aug-19 2024 | $0.00024431 | $0.00024223 | $0.00024431 | $0.00024333 | - | - |
| Aug-18 2024 | $0.00024431 | $0.00024431 | $0.00024628 | $0.000245 | - | - |
| Aug-17 2024 | $0.00024477 | $0.00024376 | $0.00024505 | $0.00024376 | - | - |
| Aug-16 2024 | $0.00024374 | $0.00024039 | $0.0002454 | $0.00024127 | - | - |
| Aug-15 2024 | $0.00024127 | $0.00023965 | $0.00024553 | $0.00024378 | - | - |
| Aug-14 2024 | $0.00024396 | $0.00024365 | $0.00024881 | $0.00024721 | - | - |
| Aug-13 2024 | $0.00024715 | $0.00024351 | $0.00024871 | $0.00024482 | - | - |
| Aug-12 2024 | $0.00024538 | $0.00024146 | $0.00024673 | $0.00024395 | - | - |
| Aug-11 2024 | $0.00024371 | $0.00024349 | $0.00024954 | $0.00024833 | - | - |
| Aug-10 2024 | $0.00024774 | $0.00024678 | $0.00024831 | $0.00024816 | - | - |