Cap Mercado $2.20T
-1.42%
Volume 24h $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
Moedas
28.476
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hub - Human Trust Protocol (HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00024396 | $0.00024365 | $0.00024881 | $0.00024721 | - | - |
| Aug-13 2024 | $0.00024715 | $0.00024351 | $0.00024871 | $0.00024482 | - | - |
| Aug-12 2024 | $0.00024538 | $0.00024146 | $0.00024673 | $0.00024395 | - | - |
| Aug-11 2024 | $0.00024371 | $0.00024349 | $0.00024954 | $0.00024833 | - | - |
| Aug-10 2024 | $0.00024774 | $0.00024678 | $0.00024831 | $0.00024816 | - | - |
| Aug-09 2024 | $0.00024701 | $0.0002459 | $0.00024919 | $0.00024919 | - | - |
| Aug-08 2024 | $0.00025061 | $0.00023628 | $0.00025061 | $0.00023628 | - | - |
| Aug-07 2024 | $0.00023682 | $0.00023598 | $0.00024107 | $0.00023794 | - | - |
| Aug-06 2024 | $0.00023836 | $0.00023549 | $0.00025221 | $0.00025209 | - | - |
| Aug-05 2024 | $0.00025206 | $0.00023399 | $0.00025229 | $0.00024182 | $0 | - |
| Aug-04 2024 | $0.00024279 | $0.00024241 | $0.00024779 | $0.00024752 | - | - |
| Aug-03 2024 | $0.00024719 | $0.00024717 | $0.00027714 | $0.00025171 | $0 | - |
| Aug-02 2024 | $0.0002517 | $0.0002517 | $0.00028968 | $0.00028968 | $0 | - |
| Aug-01 2024 | $0.00028846 | $0.00025173 | $0.00028954 | $0.00025187 | - | - |
| Jul-31 2024 | $0.00025192 | $0.00025192 | $0.00029256 | $0.00025196 | $0 | - |