Cap Mercado $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Hub - Human Trust Protocol (HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00025216 | $0.00023488 | $0.00025216 | $0.00023501 | - | - |
| Oct-16 2024 | $0.000235 | $0.00023494 | $0.00025444 | $0.00025184 | $1 | - |
| Oct-15 2024 | $0.0002514 | $0.00024873 | $0.00025254 | $0.0002501 | - | - |
| Oct-14 2024 | $0.0002503 | $0.00024312 | $0.00025033 | $0.00024334 | - | - |
| Oct-13 2024 | $0.00024328 | $0.00024233 | $0.00024415 | $0.00024415 | - | - |
| Oct-12 2024 | $0.00024463 | $0.00024319 | $0.00024485 | $0.00024328 | - | - |
| Oct-11 2024 | $0.00024302 | $0.00023823 | $0.00024441 | $0.00023848 | - | - |
| Oct-10 2024 | $0.00023846 | $0.00023605 | $0.00024037 | $0.00023888 | - | - |
| Oct-09 2024 | $0.00023926 | $0.00023925 | $0.0002429 | $0.00024222 | - | - |
| Oct-08 2024 | $0.00024204 | $0.00024184 | $0.00024344 | $0.00024252 | - | - |
| Oct-07 2024 | $0.0002433 | $0.0002433 | $0.00025524 | $0.0002512 | - | - |
| Oct-06 2024 | $0.00025082 | $0.00024171 | $0.0002512 | $0.00024193 | $0 | - |
| Oct-05 2024 | $0.00024201 | $0.00024156 | $0.0002427 | $0.00024223 | - | - |
| Oct-04 2024 | $0.00024222 | $0.00023924 | $0.00024279 | $0.00023924 | - | - |
| Oct-03 2024 | $0.00023957 | $0.00023779 | $0.00024071 | $0.0002395 | - | - |