Cap Mercado $2.47T
-2.26%
Volume 24h $205.59B
-10.76%
BTC % 54.31%
-0.35%
ETH % 9.55%
-0.62%
Moedas
34.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HUA HUA (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000711 | $0.00007001 | $0.00007294 | $0.00007294 | - | - |
| Feb-09 2026 | $0.00007294 | $0.00007111 | $0.00007386 | $0.00007386 | $191 | - |
| Feb-08 2026 | $0.00007386 | $0.00007255 | $0.00007494 | $0.00007255 | - | - |
| Feb-07 2026 | $0.00007255 | $0.00007255 | $0.00007707 | $0.00007707 | - | - |
| Feb-06 2026 | $0.00007707 | $0.00007248 | $0.00007707 | $0.00007248 | - | - |
| Feb-05 2026 | $0.00007248 | $0.00007248 | $0.00008976 | $0.00008976 | - | - |
| Feb-04 2026 | $0.00008976 | $0.00008976 | $0.00009547 | $0.00009547 | - | - |
| Feb-03 2026 | $0.00009895 | $0.00009895 | $0.00010137 | $0.00010121 | - | - |
| Feb-02 2026 | $0.00010121 | $0.00009506 | $0.00010169 | $0.00009506 | - | - |
| Feb-01 2026 | $0.00009506 | $0.00009506 | $0.00010085 | $0.00010011 | - | - |
| Jan-31 2026 | $0.00009862 | $0.00009862 | $0.00011286 | $0.00011186 | - | - |
| Jan-30 2026 | $0.00011186 | $0.00010869 | $0.00011257 | $0.00011234 | $86 | - |
| Jan-29 2026 | $0.00011234 | $0.00011166 | $0.0001227 | $0.0001227 | - | - |
| Jan-28 2026 | $0.0001227 | $0.0001227 | $0.00012364 | $0.00012283 | - | - |
| Jan-27 2026 | $0.00012283 | $0.00011936 | $0.00012283 | $0.00012008 | - | - |