Cap Mercado $3.38T
1.15%
Volume 24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
Moedas
33.790
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HUA HUA (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00017479 | $0.00016162 | $0.00017942 | $0.00016561 | - | - |
| Dec-08 2025 | $0.00016561 | $0.00016545 | $0.00017647 | $0.00017647 | - | - |
| Dec-07 2025 | $0.00017647 | $0.00016055 | $0.00018411 | $0.00016055 | - | - |
| Dec-06 2025 | $0.00016055 | $0.00015941 | $0.00016103 | $0.00015941 | - | - |
| Dec-05 2025 | $0.00015941 | $0.00015941 | $0.00017287 | $0.00017287 | - | - |
| Dec-04 2025 | $0.00017287 | $0.00017092 | $0.00017287 | $0.00017092 | - | - |
| Dec-03 2025 | $0.00017092 | $0.00017009 | $0.00017251 | $0.00017009 | - | - |
| Dec-02 2025 | $0.00017009 | $0.00015102 | $0.00017009 | $0.00015102 | - | - |
| Dec-01 2025 | $0.00015102 | $0.00015102 | $0.00016639 | $0.00016639 | - | - |
| Nov-30 2025 | $0.00016639 | $0.00016513 | $0.00016905 | $0.00016562 | - | - |
| Nov-29 2025 | $0.00016562 | $0.00016515 | $0.0001664 | $0.00016515 | - | - |
| Nov-28 2025 | $0.00016515 | $0.00016515 | $0.00017279 | $0.00017279 | - | - |
| Nov-27 2025 | $0.00017279 | $0.00017279 | $0.00017735 | $0.00017637 | - | - |
| Nov-26 2025 | $0.00017637 | $0.00017001 | $0.00017743 | $0.00017242 | - | - |
| Nov-25 2025 | $0.00016901 | $0.00016013 | $0.00016935 | $0.00016013 | - | - |