Cap Mercado $3.28T
0.87%
Volume 24h $270.21B
-4.18%
BTC % 54.89%
-0.29%
ETH % 11.09%
0.18%
Moedas
34.090
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de HUA HUA (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00013266 | $0.00013095 | $0.00013266 | $0.00013095 | - | - |
| Jan-20 2026 | $0.00013095 | $0.00013095 | $0.00013898 | $0.00013898 | $33 | - |
| Jan-19 2026 | $0.00013898 | $0.00013816 | $0.00014839 | $0.00014839 | - | - |
| Jan-18 2026 | $0.00014839 | $0.0001478 | $0.00014954 | $0.00014852 | - | - |
| Jan-17 2026 | $0.00014852 | $0.00014722 | $0.0001492 | $0.00014722 | - | - |
| Jan-16 2026 | $0.00014722 | $0.00014722 | $0.00015032 | $0.00015032 | - | - |
| Jan-15 2026 | $0.00015032 | $0.00015032 | $0.00015429 | $0.00015429 | $1 | - |
| Jan-14 2026 | $0.00015429 | $0.00015263 | $0.00015429 | $0.00015401 | - | - |
| Jan-13 2026 | $0.00015401 | $0.00014463 | $0.00015401 | $0.00014491 | $468 | - |
| Jan-12 2026 | $0.00014734 | $0.00014523 | $0.00014734 | $0.00014523 | - | - |
| Jan-11 2026 | $0.00014523 | $0.00014295 | $0.00014523 | $0.00014295 | - | - |
| Jan-10 2026 | $0.00014295 | $0.00013375 | $0.00014324 | $0.00013437 | $2,595 | - |
| Jan-09 2026 | $0.00013437 | $0.00013373 | $0.00013919 | $0.00013373 | - | - |
| Jan-08 2026 | $0.00013373 | $0.00013373 | $0.00013667 | $0.00013605 | - | - |
| Jan-07 2026 | $0.00013605 | $0.00013605 | $0.00014242 | $0.00014242 | - | - |