Cap Mercado $2.61T
3.24%
Volume 24h $247.73B
39.45%
BTC % 54.25%
0.88%
ETH % 9.91%
1.31%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HUA HUA (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00007148 | $0.00007148 | $0.00007324 | $0.00007324 | - | - |
| Mar-21 2026 | $0.00007324 | $0.00007225 | $0.00007393 | $0.00007225 | - | - |
| Mar-20 2026 | $0.00007225 | $0.00007225 | $0.00007277 | $0.00007277 | - | - |
| Mar-19 2026 | $0.00007277 | $0.00007275 | $0.00007441 | $0.00007441 | - | - |
| Mar-18 2026 | $0.00007441 | $0.00007441 | $0.0000779 | $0.0000779 | - | - |
| Mar-17 2026 | $0.0000779 | $0.00007549 | $0.00007961 | $0.00007961 | $162 | - |
| Mar-16 2026 | $0.00007961 | $0.00007529 | $0.00008199 | $0.00007529 | - | - |
| Mar-15 2026 | $0.00007529 | $0.00007434 | $0.00007529 | $0.00007434 | - | - |
| Mar-14 2026 | $0.00007434 | $0.00007429 | $0.00007815 | $0.00007815 | - | - |
| Mar-13 2026 | $0.00007815 | $0.00007396 | $0.00007815 | $0.00007396 | - | - |
| Mar-12 2026 | $0.00007396 | $0.00007254 | $0.00007497 | $0.00007497 | - | - |
| Mar-11 2026 | $0.00007497 | $0.00007497 | $0.00007977 | $0.00007977 | - | - |
| Mar-10 2026 | $0.00007977 | $0.00007951 | $0.00008191 | $0.00007978 | - | - |
| Mar-09 2026 | $0.00007978 | $0.00007753 | $0.00007978 | $0.00007865 | - | - |
| Mar-08 2026 | $0.00007865 | $0.00007072 | $0.00007865 | $0.00007072 | - | - |