Cap Mercado $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Housecoin (HOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00310763 | $0.0030635 | $0.00341218 | $0.00322825 | $5,353,227 | $3,103,316 |
| Nov-12 2025 | $0.0032594 | $0.00317579 | $0.0037657 | $0.0037657 | $4,588,703 | $3,254,872 |
| Nov-11 2025 | $0.00378982 | $0.00372082 | $0.00411205 | $0.00396492 | $4,924,588 | $3,784,555 |
| Nov-10 2025 | $0.00395027 | $0.00381982 | $0.00407096 | $0.00402125 | $4,934,948 | $3,944,784 |
| Nov-09 2025 | $0.00407605 | $0.00360492 | $0.00409748 | $0.00366852 | $4,023,531 | $4,070,383 |
| Nov-08 2025 | $0.00366969 | $0.00363832 | $0.003909 | $0.00389131 | $3,677,868 | $3,664,589 |
| Nov-07 2025 | $0.00402332 | $0.00342894 | $0.00402332 | $0.00348527 | $5,646,324 | $4,017,732 |
| Nov-06 2025 | $0.00347722 | $0.00339143 | $0.00379302 | $0.00379302 | $4,767,024 | $3,472,391 |
| Nov-05 2025 | $0.00379188 | $0.00355888 | $0.00381649 | $0.00355888 | $6,356,413 | $3,786,607 |
| Nov-04 2025 | $0.00360684 | $0.00339634 | $0.00394789 | $0.00383234 | $9,269,527 | $3,601,828 |
| Nov-03 2025 | $0.00376793 | $0.00376793 | $0.00514136 | $0.0050773 | $7,597,871 | $3,762,695 |
| Nov-02 2025 | $0.00495092 | $0.00479021 | $0.00528019 | $0.00498401 | $5,144,765 | $4,944,036 |
| Nov-01 2025 | $0.0049937 | $0.00470587 | $0.00504576 | $0.00503308 | $4,161,594 | $4,986,764 |
| Oct-31 2025 | $0.00500503 | $0.00487977 | $0.00513907 | $0.00496059 | $6,594,023 | $4,998,077 |
| Oct-30 2025 | $0.00496644 | $0.00475977 | $0.00607755 | $0.00525118 | $7,485,405 | $4,959,536 |