Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Housecoin (HOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.013239 | $0.013182 | $0.01384 | $0.013567 | $9,527,683 | $13,221,732 |
| Sep-09 2025 | $0.013934 | $0.013521 | $0.014502 | $0.014392 | $8,511,358 | $13,915,506 |
| Sep-08 2025 | $0.014443 | $0.013974 | $0.014739 | $0.01433 | $7,692,055 | $14,423,313 |
| Sep-07 2025 | $0.014315 | $0.014235 | $0.014933 | $0.014443 | $5,348,071 | $14,295,341 |
| Sep-06 2025 | $0.014318 | $0.01417 | $0.015058 | $0.014563 | $5,389,903 | $14,298,473 |
| Sep-05 2025 | $0.014823 | $0.013446 | $0.015805 | $0.013621 | $10,242,303 | $14,803,581 |
| Sep-04 2025 | $0.013828 | $0.013174 | $0.014137 | $0.014108 | $7,454,603 | $13,809,320 |
| Sep-03 2025 | $0.013977 | $0.013471 | $0.01538 | $0.013946 | $7,884,537 | $13,957,833 |
| Sep-02 2025 | $0.013727 | $0.011832 | $0.014564 | $0.011832 | $9,192,561 | $13,708,744 |
| Sep-01 2025 | $0.012071 | $0.012071 | $0.01401 | $0.013676 | $8,715,808 | $12,054,715 |
| Aug-31 2025 | $0.01398 | $0.013765 | $0.014681 | $0.013842 | $7,152,773 | $13,961,320 |
| Aug-30 2025 | $0.01397 | $0.013626 | $0.014327 | $0.013905 | $8,038,367 | $13,951,635 |
| Aug-29 2025 | $0.014024 | $0.013332 | $0.015837 | $0.015837 | $11,818,193 | $14,005,155 |
| Aug-28 2025 | $0.015682 | $0.015365 | $0.016656 | $0.016213 | $8,066,224 | $15,660,761 |
| Aug-27 2025 | $0.015921 | $0.015833 | $0.01743 | $0.016974 | $8,643,582 | $15,899,792 |