Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Housecoin (HOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00200085 | $0.00191606 | $0.00234463 | $0.00221707 | $3,419,022 | $1,998,060 |
| Dec-23 2025 | $0.00218855 | $0.00186284 | $0.0022322 | $0.00188658 | $4,040,090 | $2,185,497 |
| Dec-22 2025 | $0.00188597 | $0.00187318 | $0.00195404 | $0.0019334 | $4,238,967 | $1,883,347 |
| Dec-21 2025 | $0.00193932 | $0.00190835 | $0.00201145 | $0.001993 | $2,910,978 | $1,936,621 |
| Dec-20 2025 | $0.00199253 | $0.00193362 | $0.00199363 | $0.00196133 | $2,514,540 | $1,989,751 |
| Dec-19 2025 | $0.00195985 | $0.0018163 | $0.00199255 | $0.00184765 | $5,084,375 | $1,957,121 |
| Dec-18 2025 | $0.00185845 | $0.00181325 | $0.00212975 | $0.00185563 | $5,015,544 | $1,855,858 |
| Dec-17 2025 | $0.00183275 | $0.00183275 | $0.00210863 | $0.00195067 | $2,991,575 | $1,830,198 |
| Dec-16 2025 | $0.00195453 | $0.0019426 | $0.00199625 | $0.00196752 | $3,140,283 | $1,951,809 |
| Dec-15 2025 | $0.00197299 | $0.00191772 | $0.00217866 | $0.00203785 | $3,657,506 | $1,970,240 |
| Dec-14 2025 | $0.00201307 | $0.00195972 | $0.00214855 | $0.0021474 | $3,243,212 | $2,010,271 |
| Dec-13 2025 | $0.00214424 | $0.00214424 | $0.00221225 | $0.00216565 | $2,794,384 | $2,141,258 |
| Dec-12 2025 | $0.00218032 | $0.00216054 | $0.00235281 | $0.00227192 | $4,393,268 | $2,177,288 |
| Dec-11 2025 | $0.00228417 | $0.00214331 | $0.00230206 | $0.00219178 | $5,103,498 | $2,280,990 |
| Dec-10 2025 | $0.00220779 | $0.00219497 | $0.00237902 | $0.00224744 | $5,043,025 | $2,204,715 |