Cap Mercado $3.54T
2.97%
Volume 24h $321.96B
31.29%
BTC % 55%
0.5%
ETH % 11.48%
1.74%
Moedas
34.045
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Housecoin (HOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00196798 | $0.00189915 | $0.00201292 | $0.00201292 | $5,320,452 | $1,965,228 |
| Jan-12 2026 | $0.00200176 | $0.00194116 | $0.00204707 | $0.00195793 | $4,543,663 | $1,998,965 |
| Jan-11 2026 | $0.00193681 | $0.00193273 | $0.00200113 | $0.00195821 | $2,172,830 | $1,934,107 |
| Jan-10 2026 | $0.00195543 | $0.00194558 | $0.00202118 | $0.00200031 | $1,733,258 | $1,952,700 |
| Jan-09 2026 | $0.00200784 | $0.00190245 | $0.0020766 | $0.00203745 | $4,117,148 | $2,005,037 |
| Jan-08 2026 | $0.00210138 | $0.00203742 | $0.0022113 | $0.0022113 | $4,449,008 | $2,098,443 |
| Jan-07 2026 | $0.00224428 | $0.00212097 | $0.00230507 | $0.00230507 | $3,926,558 | $2,241,142 |
| Jan-06 2026 | $0.00226139 | $0.00215283 | $0.00237788 | $0.00234569 | $4,526,822 | $2,258,235 |
| Jan-05 2026 | $0.002339 | $0.00190197 | $0.00253361 | $0.00191052 | $4,994,478 | $2,335,739 |
| Jan-04 2026 | $0.00192603 | $0.00176539 | $0.00193459 | $0.00176539 | $3,289,344 | $1,923,344 |
| Jan-03 2026 | $0.00179692 | $0.00175302 | $0.0018925 | $0.0018925 | $2,711,937 | $1,794,419 |
| Jan-02 2026 | $0.00187321 | $0.00180051 | $0.00190031 | $0.00181756 | $4,494,593 | $1,870,603 |
| Jan-01 2026 | $0.00181122 | $0.00168117 | $0.00181122 | $0.00178431 | $2,634,356 | $1,808,694 |
| Dec-31 2025 | $0.00179686 | $0.00176589 | $0.00189798 | $0.00176589 | $4,128,393 | $1,794,357 |
| Dec-30 2025 | $0.00175773 | $0.00175308 | $0.00204538 | $0.0019818 | $4,962,199 | $1,755,278 |