Cap Mercado $3.37T
-0.99%
Volume 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Moedas
33.760
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Housecoin (HOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00252798 | $0.00252129 | $0.00269424 | $0.00263992 | $8,893,444 | $2,524,466 |
| Dec-03 2025 | $0.00267488 | $0.00235793 | $0.00267662 | $0.00240424 | $13,566,778 | $2,671,163 |
| Dec-02 2025 | $0.00239988 | $0.00211681 | $0.00246952 | $0.00216846 | $11,533,527 | $2,396,538 |
| Dec-01 2025 | $0.00218436 | $0.00198799 | $0.00228284 | $0.00228284 | $10,823,601 | $2,181,321 |
| Nov-30 2025 | $0.00237181 | $0.00224146 | $0.00239029 | $0.00226606 | $6,902,987 | $2,368,516 |
| Nov-29 2025 | $0.00226239 | $0.00223181 | $0.00261694 | $0.00256809 | $7,236,627 | $2,259,247 |
| Nov-28 2025 | $0.0025723 | $0.00235913 | $0.00273516 | $0.0024348 | $10,063,266 | $2,568,720 |
| Nov-27 2025 | $0.00244435 | $0.00242218 | $0.00263685 | $0.00257952 | $11,836,793 | $2,440,952 |
| Nov-26 2025 | $0.00266984 | $0.00231561 | $0.00266984 | $0.00248631 | $10,185,619 | $2,666,128 |
| Nov-25 2025 | $0.00250278 | $0.00241077 | $0.00263647 | $0.00253054 | $9,924,317 | $2,499,296 |
| Nov-24 2025 | $0.00251482 | $0.00212873 | $0.00251482 | $0.00212873 | $6,104,678 | $2,511,327 |
| Nov-23 2025 | $0.00214513 | $0.00194956 | $0.00215122 | $0.00194956 | $4,263,750 | $2,142,145 |
| Nov-22 2025 | $0.00192898 | $0.00192587 | $0.00209264 | $0.00209264 | $3,563,454 | $1,926,297 |
| Nov-21 2025 | $0.00209933 | $0.00204174 | $0.00232922 | $0.00231848 | $7,694,402 | $2,096,409 |
| Nov-20 2025 | $0.00234856 | $0.00228196 | $0.00262514 | $0.00243145 | $5,740,926 | $2,345,299 |