Cap Mercado $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Housecoin (HOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00142295 | $0.00125442 | $0.00148486 | $0.00148486 | $1,492,527 | $1,420,958 |
| Feb-22 2026 | $0.00151932 | $0.00146018 | $0.00167388 | $0.00159541 | $1,605,361 | $1,517,190 |
| Feb-21 2026 | $0.00162954 | $0.00157097 | $0.00199027 | $0.00191538 | $1,460,098 | $1,627,256 |
| Feb-20 2026 | $0.00198419 | $0.00179878 | $0.00257065 | $0.00257065 | $2,712,814 | $1,981,412 |
| Feb-19 2026 | $0.0027027 | $0.00239252 | $0.00372637 | $0.00372637 | $4,857,973 | $2,698,918 |
| Feb-18 2026 | $0.00239901 | $0.0011656 | $0.00342772 | $0.00127587 | $6,011,926 | $2,395,652 |
| Feb-17 2026 | $0.00129246 | $0.00081237 | $0.00130402 | $0.00081623 | $616,986 | $1,290,651 |
| Feb-16 2026 | $0.00081747 | $0.00076277 | $0.00081747 | $0.00077474 | $374,032 | $816,329 |
| Feb-15 2026 | $0.00077313 | $0.00077284 | $0.00082458 | $0.00081714 | $365,970 | $772,050 |
| Feb-14 2026 | $0.0008183 | $0.0007751 | $0.00082228 | $0.0007751 | $365,540 | $817,158 |
| Feb-13 2026 | $0.0007753 | $0.00069151 | $0.00078481 | $0.00069151 | $366,667 | $774,214 |
| Feb-12 2026 | $0.00069044 | $0.00068947 | $0.00074029 | $0.00072243 | $362,909 | $689,472 |
| Feb-11 2026 | $0.00072368 | $0.00063256 | $0.00072368 | $0.00064912 | $380,810 | $722,675 |
| Feb-10 2026 | $0.00064927 | $0.00064803 | $0.00068915 | $0.00068872 | $393,433 | $648,368 |
| Feb-09 2026 | $0.00068815 | $0.00067246 | $0.0007079 | $0.0006915 | $422,861 | $687,189 |