Cap Mercado $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Housecoin (HOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013565 | $0.011947 | $0.013565 | $0.012478 | $13,101,780 | $13,548,702 |
| Jul-14 2025 | $0.012364 | $0.011709 | $0.012982 | $0.012576 | $15,569,621 | $12,348,549 |
| Jul-13 2025 | $0.012661 | $0.012095 | $0.014688 | $0.012095 | $12,446,494 | $12,645,321 |
| Jul-12 2025 | $0.012138 | $0.011558 | $0.012811 | $0.012733 | $9,777,780 | $12,122,775 |
| Jul-11 2025 | $0.01277 | $0.011973 | $0.014094 | $0.012393 | $17,757,120 | $12,754,427 |
| Jul-10 2025 | $0.01269 | $0.01269 | $0.015495 | $0.014762 | $14,916,934 | $12,674,161 |
| Jul-09 2025 | $0.015685 | $0.010835 | $0.015685 | $0.011669 | $15,933,916 | $15,666,108 |
| Jul-08 2025 | $0.011934 | $0.01103 | $0.012367 | $0.012367 | $11,065,693 | $11,919,726 |
| Jul-07 2025 | $0.012434 | $0.012197 | $0.013895 | $0.012808 | $11,141,156 | $12,419,097 |
| Jul-06 2025 | $0.01315 | $0.013128 | $0.014835 | $0.014519 | $9,809,581 | $13,134,020 |
| Jul-05 2025 | $0.015122 | $0.014551 | $0.016053 | $0.016053 | $8,935,242 | $15,103,138 |
| Jul-04 2025 | $0.01683 | $0.016384 | $0.018796 | $0.018796 | $12,973,242 | $16,809,435 |
| Jul-03 2025 | $0.018595 | $0.018595 | $0.020734 | $0.020734 | $13,339,423 | $18,571,913 |
| Jul-02 2025 | $0.02137 | $0.01908 | $0.02137 | $0.019865 | $13,858,540 | $21,343,760 |
| Jul-01 2025 | $0.019973 | $0.019271 | $0.021751 | $0.020244 | $10,617,147 | $19,948,695 |