Cap Mercado $2.53T
1.62%
Volume 24h $149.40B
-11.83%
BTC % 54.14%
-0.01%
ETH % 9.48%
0.52%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de House Party Protocol (HPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.030038 | $0.024156 | $0.032245 | $0.028765 | $7,762 | - |
| Feb-19 2026 | $0.030426 | $0.030383 | $0.03354 | $0.032303 | $1,758 | - |
| Feb-18 2026 | $0.032418 | $0.031627 | $0.036721 | $0.032018 | $5,342 | - |
| Feb-17 2026 | $0.034716 | $0.034665 | $0.040321 | $0.0397 | $10,201 | - |
| Feb-16 2026 | $0.039856 | $0.039736 | $0.068697 | $0.041537 | $90,526 | - |
| Feb-15 2026 | $0.04033 | $0.039606 | $0.041641 | $0.040149 | $118,343 | - |
| Feb-14 2026 | $0.040181 | $0.039839 | $0.042001 | $0.039973 | $34,053 | - |
| Feb-13 2026 | $0.039948 | $0.037821 | $0.044563 | $0.042919 | $103,036 | - |
| Feb-12 2026 | $0.04286 | $0.038906 | $0.043108 | $0.038906 | $1,453 | - |
| Feb-11 2026 | $0.039011 | $0.034892 | $0.039036 | $0.035741 | $105 | - |
| Feb-10 2026 | $0.035759 | $0.035627 | $0.040909 | $0.040637 | $4,124 | - |
| Feb-09 2026 | $0.040629 | $0.035406 | $0.040682 | $0.035454 | $5,222 | - |
| Feb-08 2026 | $0.035454 | $0.034157 | $0.035523 | $0.03484 | $1,765 | - |
| Feb-07 2026 | $0.03484 | $0.034813 | $0.040801 | $0.040801 | $879 | - |
| Feb-06 2026 | $0.040801 | $0.038601 | $0.044756 | $0.044756 | $859 | - |