Cap Mercado $4.12T
-0.93%
Volume 24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
Moedas
33.548
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hot Doge (HOTDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001789 | $0.00001689 | $0.00001795 | $0.00001689 | - | $17,896 |
| Oct-26 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,897 |
| Oct-25 2025 | $0.00001689 | $0.00001689 | $0.0000172 | $0.00001708 | - | $16,897 |
| Oct-24 2025 | $0.00001708 | $0.00001658 | $0.00001708 | $0.00001658 | - | $17,080 |
| Oct-23 2025 | $0.00001658 | $0.00001658 | $0.00001659 | $0.00001659 | - | $16,582 |
| Oct-22 2025 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | $16,591 |
| Oct-21 2025 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | $16,591 |
| Oct-20 2025 | $0.00001659 | $0.00001636 | $0.00001659 | $0.00001636 | - | $16,591 |
| Oct-19 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | $16,368 |
| Oct-18 2025 | $0.00001636 | $0.00001636 | $0.00001708 | $0.00001708 | - | $16,368 |
| Oct-17 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | $17,088 |
| Oct-16 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | $17,088 |
| Oct-15 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | $16,028 |
| Oct-14 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | $16,028 |
| Oct-13 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | $16,028 |