Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002041 | $0.00002041 | $0.00002075 | $0.00002075 | - | $20,416 |
Oct-03 2025 | $0.00002075 | $0.00001837 | $0.00002075 | $0.00001837 | - | $20,751 |
Oct-02 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | $18,380 |
Oct-01 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | $18,380 |
Sep-30 2025 | $0.00001837 | $0.00001819 | $0.00001837 | $0.00001819 | - | $18,380 |
Sep-29 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | $18,199 |
Sep-28 2025 | $0.00001819 | $0.00001805 | $0.00001819 | $0.00001805 | - | $18,199 |
Sep-27 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | $18,057 |
Sep-26 2025 | $0.00001805 | $0.0000178 | $0.00001805 | $0.0000178 | - | $18,057 |
Sep-25 2025 | $0.0000178 | $0.0000178 | $0.00002171 | $0.00002171 | - | $17,803 |
Sep-24 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $21,711 |
Sep-23 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $21,711 |
Sep-22 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $21,711 |
Sep-21 2025 | $0.00002171 | $0.00002171 | $0.00002172 | $0.00002172 | - | $21,711 |
Sep-20 2025 | $0.00002158 | $0.00002158 | $0.00002187 | $0.00002187 | - | $21,589 |