Cap Mercado $2.59T
2.36%
Volume 24h $233.76B
-73.41%
BTC % 54.57%
0.86%
ETH % 9.88%
2.53%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hot Doge (HOTDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000064201 | $0.0000064201 | $0.0000066763 | $0.0000066763 | - | $6,420 |
| Feb-06 2026 | $0.0000066463 | $0.0000055594 | $0.0000066463 | $0.0000057109 | - | $6,646 |
| Feb-05 2026 | $0.0000057109 | $0.0000057109 | $0.0000067903 | $0.0000067409 | - | $5,711 |
| Feb-04 2026 | $0.0000067409 | $0.0000063961 | $0.0000086149 | $0.0000063961 | - | $6,741 |
| Feb-03 2026 | $0.0000063961 | $0.0000063961 | $0.0000067908 | $0.0000066115 | - | $6,396 |
| Feb-02 2026 | $0.0000066115 | $0.0000066115 | $0.0000067763 | $0.0000067763 | - | $6,612 |
| Feb-01 2026 | $0.0000067763 | $0.0000067763 | $0.0000076413 | $0.0000076413 | - | $6,776 |
| Jan-31 2026 | $0.0000076413 | $0.0000076413 | $0.0000077773 | $0.0000077773 | - | $7,641 |
| Jan-30 2026 | $0.0000077773 | $0.0000077773 | $0.0000077773 | $0.0000077773 | - | $7,777 |
| Jan-29 2026 | $0.0000077773 | $0.0000077773 | $0.0000080662 | $0.0000080662 | - | $7,777 |
| Jan-28 2026 | $0.0000080662 | $0.0000080507 | $0.000008161 | $0.0000080949 | - | $8,066 |
| Jan-27 2026 | $0.0000080949 | $0.0000078901 | $0.0000080949 | $0.0000078901 | - | $8,095 |
| Jan-26 2026 | $0.0000078901 | $0.0000078901 | $0.0000083489 | $0.0000083489 | - | $7,890 |
| Jan-25 2026 | $0.0000083489 | $0.0000083489 | $0.0000083489 | $0.0000083489 | - | $8,349 |
| Jan-24 2026 | $0.0000083489 | $0.0000083414 | $0.0000083489 | $0.0000083414 | - | $8,349 |