Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Hot Doge (HOTDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | $19,689 |
| Sep-09 2025 | $0.00001968 | $0.00001953 | $0.00002001 | $0.00001981 | - | $19,689 |
| Sep-08 2025 | $0.00001981 | $0.0000187 | $0.00001981 | $0.0000187 | - | $19,818 |
| Sep-07 2025 | $0.0000187 | $0.0000185 | $0.0000187 | $0.0000185 | - | $18,702 |
| Sep-06 2025 | $0.0000185 | $0.0000185 | $0.00001867 | $0.00001867 | - | $18,503 |
| Sep-05 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | $18,678 |
| Sep-04 2025 | $0.00001893 | $0.00001893 | $0.00001967 | $0.00001967 | - | $18,934 |
| Sep-03 2025 | $0.00001967 | $0.00001967 | $0.00001976 | $0.00001976 | - | $19,680 |
| Sep-02 2025 | $0.00001921 | $0.00001921 | $0.00002053 | $0.00002018 | - | $19,220 |
| Sep-01 2025 | $0.00002179 | $0.00001894 | $0.00002179 | $0.00001894 | $530 | $21,793 |
| Aug-31 2025 | $0.00001894 | $0.00001894 | $0.00001905 | $0.00001905 | - | $18,942 |
| Aug-30 2025 | $0.00001905 | $0.00001885 | $0.00001905 | $0.00001885 | - | $19,056 |
| Aug-29 2025 | $0.00001885 | $0.00001821 | $0.00001963 | $0.00001821 | - | $18,851 |
| Aug-28 2025 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | $18,213 |
| Aug-27 2025 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | $18,213 |