Cap Mercado $2.46T
0.83%
Volume 24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hot Doge (HOTDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000058574 | $0.0000058574 | $0.0000058574 | $0.0000058574 | - | $5,857 |
| Feb-26 2026 | $0.0000058574 | $0.0000058574 | $0.000006013 | $0.000006013 | - | $5,857 |
| Feb-25 2026 | $0.0000051301 | $0.0000051301 | $0.000005315 | $0.000005315 | - | $5,130 |
| Feb-24 2026 | $0.000005315 | $0.000005315 | $0.0000055642 | $0.0000055642 | - | $5,315 |
| Feb-23 2026 | $0.0000055642 | $0.0000055642 | $0.0000060884 | $0.0000060884 | - | $5,564 |
| Feb-22 2026 | $0.0000060884 | $0.0000060281 | $0.0000060884 | $0.0000060281 | - | $6,088 |
| Feb-21 2026 | $0.0000060281 | $0.0000060281 | $0.0000060281 | $0.0000060281 | - | $6,028 |
| Feb-20 2026 | $0.0000060281 | $0.0000058461 | $0.0000060281 | $0.0000058461 | $1 | $6,028 |
| Feb-19 2026 | $0.0000058461 | $0.0000058461 | $0.0000058461 | $0.0000058461 | - | $5,846 |
| Feb-18 2026 | $0.0000058461 | $0.0000058461 | $0.0000062862 | $0.0000062862 | - | $5,846 |
| Feb-17 2026 | $0.0000062862 | $0.0000062862 | $0.0000062862 | $0.0000062862 | - | $6,286 |
| Feb-16 2026 | $0.0000062862 | $0.0000062862 | $0.0000062862 | $0.0000062862 | - | $6,286 |
| Feb-15 2026 | $0.0000062862 | $0.0000059431 | $0.0000063135 | $0.0000059431 | - | $6,286 |
| Feb-14 2026 | $0.0000059431 | $0.0000055258 | $0.0000059431 | $0.0000055258 | - | $5,943 |
| Feb-13 2026 | $0.0000055258 | $0.0000055258 | $0.0000055258 | $0.0000055258 | - | $5,526 |