Cap Mercado $2.61T
0.35%
Volume 24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
Moedas
34.360
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Hot Doge (HOTDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000006163 | $0.000006163 | $0.0000066648 | $0.0000064513 | - | $6,163 |
| Mar-19 2026 | $0.0000064513 | $0.0000064513 | $0.0000068787 | $0.0000068787 | - | $6,451 |
| Mar-18 2026 | $0.0000068787 | $0.0000066317 | $0.0000068787 | $0.0000066317 | - | $6,879 |
| Mar-17 2026 | $0.0000066317 | $0.0000062063 | $0.0000066317 | $0.0000062063 | - | $6,632 |
| Mar-16 2026 | $0.0000062063 | $0.0000062063 | $0.0000062855 | $0.0000062855 | - | $6,206 |
| Mar-15 2026 | $0.0000059678 | $0.00000575 | $0.0000059678 | $0.00000575 | - | $5,968 |
| Mar-14 2026 | $0.00000575 | $0.00000575 | $0.00000575 | $0.00000575 | - | $5,750 |
| Mar-13 2026 | $0.00000575 | $0.00000575 | $0.00000575 | $0.00000575 | - | $5,750 |
| Mar-12 2026 | $0.00000575 | $0.00000575 | $0.00000575 | $0.00000575 | - | $5,750 |
| Mar-11 2026 | $0.00000575 | $0.00000575 | $0.0000058916 | $0.0000058916 | - | $5,750 |
| Mar-10 2026 | $0.0000058916 | $0.0000055582 | $0.0000058916 | $0.0000055582 | - | $5,892 |
| Mar-09 2026 | $0.0000055582 | $0.0000055582 | $0.0000055582 | $0.0000055582 | - | $5,558 |
| Mar-08 2026 | $0.0000055582 | $0.0000055582 | $0.0000057284 | $0.0000057284 | - | $5,558 |
| Mar-07 2026 | $0.0000057284 | $0.0000056369 | $0.0000057506 | $0.0000057506 | - | $5,728 |
| Mar-06 2026 | $0.0000057506 | $0.0000057506 | $0.0000061197 | $0.0000061197 | - | $5,751 |