Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Hot Doge (HOTDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001787 | $0.00001777 | $0.00001787 | $0.00001777 | - | $17,872 |
| Aug-19 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $17,773 |
| Aug-18 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $17,773 |
| Aug-17 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $17,773 |
| Aug-16 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $17,773 |
| Aug-15 2025 | $0.00001777 | $0.00001758 | $0.00001855 | $0.00001855 | - | $17,773 |
| Aug-14 2025 | $0.00001855 | $0.00001855 | $0.00002114 | $0.00002037 | - | $18,551 |
| Aug-13 2025 | $0.00002037 | $0.00001795 | $0.00002037 | $0.00001795 | - | $20,370 |
| Aug-12 2025 | $0.00001795 | $0.00001795 | $0.00001818 | $0.00001818 | - | $17,954 |
| Aug-11 2025 | $0.00001818 | $0.00001816 | $0.00001818 | $0.00001816 | - | $18,186 |
| Aug-10 2025 | $0.00001816 | $0.00001815 | $0.00001818 | $0.00001815 | - | $18,164 |
| Aug-09 2025 | $0.00001829 | $0.00001754 | $0.00001829 | $0.00001754 | - | $18,292 |
| Aug-08 2025 | $0.00001754 | $0.00001699 | $0.0000177 | $0.00001699 | - | $17,541 |
| Aug-07 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,994 |
| Aug-06 2025 | $0.00001699 | $0.00001646 | $0.00001699 | $0.00001646 | - | $16,994 |