Cap Mercado $3.19T
0.67%
Volume 24h $96.32B
-65.31%
BTC % 55%
-0.18%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hot Doge (HOTDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000080116 | $0.0000079444 | $0.0000080116 | $0.0000079444 | - | $8,012 |
| Dec-26 2025 | $0.0000079444 | $0.0000079444 | $0.0000079444 | $0.0000079444 | - | $7,944 |
| Dec-25 2025 | $0.0000079444 | $0.0000079444 | $0.0000080057 | $0.0000080057 | - | $7,944 |
| Dec-24 2025 | $0.0000080057 | $0.000007972 | $0.0000081086 | $0.0000081086 | - | $8,006 |
| Dec-23 2025 | $0.0000081086 | $0.0000081086 | $0.000008361 | $0.000008361 | - | $8,109 |
| Dec-22 2025 | $0.000008361 | $0.0000080195 | $0.000008361 | $0.0000080195 | - | $8,361 |
| Dec-21 2025 | $0.0000080195 | $0.0000080195 | $0.0000088118 | $0.0000088118 | - | $8,020 |
| Dec-20 2025 | $0.0000088118 | $0.0000088118 | $0.0000097205 | $0.0000096305 | - | $8,812 |
| Dec-19 2025 | $0.0000096305 | $0.0000096305 | $0.0000098389 | $0.0000098389 | - | $9,631 |
| Dec-18 2025 | $0.0000098389 | $0.0000098389 | $0.0000098389 | $0.0000098389 | - | $9,839 |
| Dec-17 2025 | $0.0000098389 | $0.0000098389 | $0.0000099946 | $0.0000099946 | - | $9,839 |
| Dec-16 2025 | $0.0000099946 | $0.0000096176 | $0.00001018 | $0.00001018 | - | $9,995 |
| Dec-15 2025 | $0.00001018 | $0.00001012 | $0.00001018 | $0.00001012 | - | $10,183 |
| Dec-14 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | $10,130 |
| Dec-13 2025 | $0.00001016 | $0.00001015 | $0.00001016 | $0.00001015 | - | $10,161 |