Cap Mercado $2.67T
0.96%
Volume 24h $205.90B
15.03%
BTC % 54.85%
0.21%
ETH % 10.15%
0.09%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hot Doge (HOTDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000055222 | $0.0000055222 | $0.0000055222 | $0.0000055222 | - | $5,522 |
| Apr-08 2026 | $0.0000055222 | $0.0000055222 | $0.0000055222 | $0.0000055222 | - | $5,522 |
| Apr-07 2026 | $0.0000055222 | $0.0000055222 | $0.0000055222 | $0.0000055222 | - | $5,522 |
| Apr-06 2026 | $0.0000055222 | $0.000005376 | $0.0000055222 | $0.000005376 | - | $5,522 |
| Apr-05 2026 | $0.000005376 | $0.000005376 | $0.000005376 | $0.000005376 | - | $5,376 |
| Apr-04 2026 | $0.000005376 | $0.000005376 | $0.000005376 | $0.000005376 | - | $5,376 |
| Apr-03 2026 | $0.000005376 | $0.0000053656 | $0.000005376 | $0.0000053656 | - | $5,376 |
| Apr-02 2026 | $0.0000053656 | $0.000005364 | $0.0000055603 | $0.0000055603 | $7 | $5,366 |
| Apr-01 2026 | $0.0000055603 | $0.0000055603 | $0.0000056519 | $0.0000056519 | $1 | $5,560 |
| Mar-31 2026 | $0.0000056519 | $0.0000056519 | $0.0000056519 | $0.0000056519 | - | $5,652 |
| Mar-30 2026 | $0.0000056519 | $0.0000056519 | $0.0000056519 | $0.0000056519 | - | $5,652 |
| Mar-29 2026 | $0.0000056519 | $0.0000056519 | $0.0000056519 | $0.0000056519 | - | $5,652 |
| Mar-28 2026 | $0.0000056519 | $0.0000056519 | $0.0000063356 | $0.0000063356 | - | $5,652 |
| Mar-27 2026 | $0.0000063356 | $0.0000063356 | $0.0000063356 | $0.0000063356 | - | $6,336 |
| Mar-26 2026 | $0.0000063356 | $0.0000063356 | $0.0000063356 | $0.0000063356 | - | $6,336 |