Cap Mercado $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hot Doge (HOTDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | $10,679 |
| Dec-05 2025 | $0.00001067 | $0.00001067 | $0.00001114 | $0.00001114 | - | $10,679 |
| Dec-04 2025 | $0.00001114 | $0.00001114 | $0.00001123 | $0.00001123 | - | $11,144 |
| Dec-03 2025 | $0.00001123 | $0.00001014 | $0.00001125 | $0.00001014 | - | $11,235 |
| Dec-02 2025 | $0.00001014 | $0.00001014 | $0.00001036 | $0.00001036 | - | $10,142 |
| Dec-01 2025 | $0.00001036 | $0.00001036 | $0.00001149 | $0.00001149 | - | $10,365 |
| Nov-30 2025 | $0.00001149 | $0.00001149 | $0.00001167 | $0.00001167 | - | $11,499 |
| Nov-29 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | $11,672 |
| Nov-28 2025 | $0.00001167 | $0.00001167 | $0.00001188 | $0.00001188 | - | $11,672 |
| Nov-27 2025 | $0.00001188 | $0.00001118 | $0.00001205 | $0.00001118 | $107 | $11,886 |
| Nov-26 2025 | $0.00001118 | $0.00001114 | $0.00001119 | $0.00001114 | - | $11,186 |
| Nov-25 2025 | $0.00001114 | $0.00001112 | $0.00001139 | $0.00001139 | - | $11,141 |
| Nov-24 2025 | $0.00001126 | $0.0000106 | $0.00001126 | $0.00001075 | - | $11,264 |
| Nov-23 2025 | $0.00001078 | $0.00001058 | $0.00001078 | $0.00001058 | $31 | $10,790 |
| Nov-22 2025 | $0.00001058 | $0.00001043 | $0.00001058 | $0.00001044 | - | $10,585 |