Cap Mercado $3.46T
0.09%
Volume 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Moedas
32.166
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hot Doge (HOTDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001438 | $0.00001438 | $0.00001459 | $0.0000145 | - | $14,383 |
| Jun-17 2025 | $0.0000145 | $0.0000145 | $0.00001568 | $0.00001568 | - | $14,506 |
| Jun-16 2025 | $0.00001568 | $0.00001496 | $0.00001568 | $0.00001496 | $15 | $15,685 |
| Jun-15 2025 | $0.00001496 | $0.00001398 | $0.00001504 | $0.00001398 | $1 | $14,965 |
| Jun-14 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | $13,984 |
| Jun-13 2025 | $0.00001398 | $0.0000139 | $0.00001549 | $0.00001549 | - | $13,984 |
| Jun-12 2025 | $0.00001549 | $0.00001549 | $0.00001644 | $0.00001644 | - | $15,494 |
| Jun-11 2025 | $0.00001644 | $0.00001644 | $0.00001664 | $0.00001664 | - | $16,448 |
| Jun-10 2025 | $0.00001634 | $0.00001593 | $0.00001634 | $0.00001593 | - | $16,346 |
| Jun-09 2025 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | $15,934 |
| Jun-08 2025 | $0.00001593 | $0.00001565 | $0.00001593 | $0.00001565 | - | $15,934 |
| Jun-07 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | $14,288 |
| Jun-06 2025 | $0.00001428 | $0.00001413 | $0.00001428 | $0.00001413 | - | $14,288 |
| Jun-05 2025 | $0.00001413 | $0.00001413 | $0.00001582 | $0.00001582 | - | $14,136 |
| Jun-04 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | $15,821 |