Cap Mercado $2.61T
0.4%
Volume 24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HORSE COIN (HORSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2,372,374,672 | $2,372,374,672 | $2,372,374,672 | $2,372,374,672 | - | - |
| Mar-18 2026 | $2,372,374,672 | $1,726,885,922 | $2,920,306,976 | $2,697,654,302 | - | - |
| Mar-17 2026 | $2,697,654,302 | $2,288,177,549 | $2,881,145,665 | $2,881,145,665 | - | - |
| Mar-16 2026 | $2,881,145,665 | $2,412,838,712 | $3,022,404,267 | $2,412,838,712 | - | - |
| Mar-15 2026 | $2,412,838,712 | $2,412,838,712 | $2,907,615,558 | $2,907,615,558 | - | - |
| Mar-14 2026 | $2,907,615,558 | $2,244,980,979 | $3,745,694,654 | $2,250,848,194 | - | - |
| Mar-13 2026 | $2,250,848,194 | $1,411,070,467 | $2,549,521,115 | $2,369,694,760 | - | - |
| Mar-12 2026 | $2,369,694,760 | $2,280,858,917 | $2,369,694,760 | $2,280,858,917 | - | - |
| Mar-11 2026 | $1,915,155,731 | $1,267,036,295 | $3,300,746,554 | $1,926,226,116 | - | - |
| Mar-10 2026 | $1,926,226,116 | $1,449,198,746 | $1,926,226,116 | $1,449,198,746 | - | - |
| Mar-09 2026 | $1,449,198,746 | $1,449,198,746 | $1,449,198,746 | $1,449,198,746 | - | - |
| Mar-08 2026 | $1,449,198,746 | $1,449,198,746 | $2,993,532,693 | $2,993,532,693 | - | - |
| Mar-07 2026 | $2,993,532,693 | $1,846,828,700 | $2,993,532,693 | $1,846,828,700 | $7 | - |
| Mar-06 2026 | $1,846,828,700 | $1,846,828,700 | $1,894,825,027 | $1,894,825,027 | - | - |
| Mar-05 2026 | $1,894,825,027 | $1,701,535,661 | $2,282,511,822 | $1,721,566,839 | $4 | - |