Cap Mercado $2.58T
0.21%
Volume 24h $279.81B
-71.86%
BTC % 53.55%
-1.75%
ETH % 9.72%
1.13%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HORSE COIN (HORSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1,703,545,067 | $1,703,545,067 | $1,703,545,067 | $1,703,545,067 | - | - |
| Feb-05 2026 | $1,703,545,067 | $1,703,545,067 | $2,488,527,591 | $2,488,527,591 | - | - |
| Feb-04 2026 | $2,488,527,591 | $1,349,794,737 | $4,148,387,703 | $3,303,738,645 | - | - |
| Feb-03 2026 | $3,303,738,645 | $2,187,691,944 | $3,653,597,098 | $2,187,691,944 | - | - |
| Feb-02 2026 | $2,289,717,025 | $1,864,254,494 | $2,466,390,943 | $1,864,254,494 | - | - |
| Feb-01 2026 | $1,864,254,494 | $1,864,254,494 | $3,375,560,601 | $3,012,089,095 | $5 | - |
| Jan-31 2026 | $3,012,089,095 | $2,147,801,651 | $3,302,875,498 | $3,302,875,498 | - | - |
| Jan-30 2026 | $3,463,692,757 | $2,028,224,434 | $13,388,823,114 | $2,028,224,434 | - | - |
| Jan-29 2026 | $2,028,224,434 | $1,714,736,613 | $2,028,224,434 | $1,714,736,613 | $1 | - |
| Jan-28 2026 | $1,714,736,613 | $1,711,223,432 | $3,342,034,734 | $3,342,034,734 | - | - |
| Jan-27 2026 | $3,342,034,734 | $2,065,117,551 | $5,432,898,054 | $3,442,776,741 | - | - |
| Jan-26 2026 | $4,527,494,841 | $1,591,378,746 | $9,520,297,060 | $2,682,528,447 | - | - |
| Jan-25 2026 | $2,683,975,802 | $1,662,807,838 | $5,140,308,680 | $1,662,807,838 | $96 | - |
| Jan-24 2026 | $1,829,301,516 | $1,792,100,420 | $3,466,655,566 | $3,070,039,476 | - | - |
| Jan-23 2026 | $3,127,082,183 | $1,868,226,023 | $3,746,652,165 | $2,144,043,107 | - | - |