Cap Mercado $3.19T
0.78%
Volume 24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HORSE COIN (HORSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $50,801,146,122 | $46,270,610,137 | $51,179,499,815 | $46,652,752,043 | $303 | - |
| Dec-26 2025 | $46,652,752,043 | $45,610,282,126 | $47,327,059,753 | $45,610,282,126 | - | - |
| Dec-25 2025 | $45,610,282,126 | $45,610,282,126 | $45,610,282,126 | $45,610,282,126 | - | - |
| Dec-24 2025 | $45,610,282,126 | $45,610,282,126 | $46,787,103,155 | $46,787,103,155 | - | - |
| Dec-23 2025 | $46,787,103,155 | $45,961,685,993 | $46,787,103,155 | $45,961,685,993 | - | - |
| Dec-22 2025 | $46,648,327,667 | $45,493,338,915 | $46,648,327,667 | $45,493,338,915 | - | - |
| Dec-21 2025 | $45,493,338,915 | $45,493,338,915 | $46,257,460,395 | $46,246,152,882 | - | - |
| Dec-20 2025 | $46,246,152,882 | $44,686,892,393 | $46,373,779,597 | $44,686,892,393 | - | - |
| Dec-19 2025 | $44,686,892,393 | $44,686,892,393 | $44,686,892,393 | $44,686,892,393 | - | - |
| Dec-18 2025 | $44,686,892,393 | $44,686,892,393 | $45,803,598,028 | $45,535,839,678 | - | - |
| Dec-17 2025 | $45,535,839,678 | $45,535,839,678 | $47,140,534,997 | $47,140,534,997 | - | - |
| Dec-16 2025 | $47,140,534,997 | $45,293,302,270 | $47,140,534,997 | $45,293,302,270 | - | - |
| Dec-15 2025 | $45,293,302,270 | $45,293,302,270 | $48,048,052,345 | $47,967,521,516 | - | - |
| Dec-14 2025 | $47,967,521,516 | $47,967,521,516 | $58,405,258,264 | $58,051,315,626 | - | - |
| Dec-13 2025 | $58,051,315,626 | $57,868,630,272 | $64,062,579,061 | $62,923,722,066 | - | - |