Cap Mercado $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Moedas
34.284
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HORSE COIN (HORSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $2,021,203,213 | $1,931,961,806 | $2,257,893,977 | $2,257,893,977 | $0 | - |
| Feb-26 2026 | $2,257,893,977 | $2,257,893,977 | $2,583,882,115 | $2,575,378,751 | - | - |
| Feb-25 2026 | $2,575,378,751 | $1,816,134,388 | $2,614,455,879 | $1,816,134,388 | - | - |
| Feb-24 2026 | $1,816,134,388 | $1,816,134,388 | $1,857,098,583 | $1,857,098,583 | - | - |
| Feb-23 2026 | $1,857,098,583 | $1,857,098,583 | $1,945,322,099 | $1,945,322,099 | - | - |
| Feb-22 2026 | $1,614,795,909 | $1,591,838,973 | $2,822,800,457 | $2,051,332,153 | - | - |
| Feb-21 2026 | $2,051,332,153 | $1,431,526,816 | $2,584,510,644 | $1,431,526,816 | - | - |
| Feb-20 2026 | $1,431,526,816 | $1,431,526,816 | $1,431,526,816 | $1,431,526,816 | - | - |
| Feb-19 2026 | $1,431,526,816 | $1,345,020,935 | $1,865,305,663 | $1,865,305,663 | - | - |
| Feb-18 2026 | $1,865,305,663 | $1,501,120,242 | $2,506,861,569 | $1,501,120,242 | - | - |
| Feb-17 2026 | $1,501,120,242 | $1,229,905,023 | $2,421,136,856 | $1,723,252,348 | - | - |
| Feb-16 2026 | $1,723,252,348 | $1,663,231,649 | $2,337,487,276 | $2,083,208,481 | - | - |
| Feb-15 2026 | $1,502,375,891 | $1,502,375,891 | $1,502,375,891 | $1,502,375,891 | - | - |
| Feb-14 2026 | $1,502,375,891 | $1,315,900,357 | $2,541,142,988 | $1,315,900,357 | $3 | - |
| Feb-13 2026 | $1,315,900,357 | $1,138,969,232 | $1,315,900,357 | $1,271,330,942 | - | - |