Cap Mercado $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de HORSE COIN (HORSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2,165,835,473 | $2,165,835,473 | $2,165,835,473 | $2,165,835,473 | - | - |
| Apr-07 2026 | $2,165,835,473 | $2,165,835,473 | $2,170,298,252 | $2,170,298,252 | - | - |
| Apr-06 2026 | $2,168,485,623 | $1,637,905,695 | $2,207,009,465 | $2,145,162,254 | - | - |
| Apr-05 2026 | $2,145,162,254 | $1,864,065,419 | $2,810,521,617 | $2,810,521,617 | - | - |
| Apr-04 2026 | $2,810,521,617 | $2,810,521,617 | $2,810,521,617 | $2,810,521,617 | - | - |
| Apr-03 2026 | $2,799,799,129 | $2,473,163,536 | $2,799,799,129 | $2,473,163,536 | - | - |
| Apr-02 2026 | $2,473,163,536 | $2,093,123,986 | $2,936,788,165 | $2,093,123,986 | - | - |
| Apr-01 2026 | $2,093,123,986 | $2,038,963,838 | $3,381,979,164 | $3,381,979,164 | - | - |
| Mar-31 2026 | $3,381,979,164 | $2,305,792,278 | $3,660,360,848 | $2,305,792,278 | - | - |
| Mar-30 2026 | $2,305,792,278 | $1,965,055,676 | $2,923,481,330 | $2,923,481,330 | - | - |
| Mar-29 2026 | $2,923,481,330 | $2,923,481,330 | $3,296,268,129 | $3,296,268,129 | - | - |
| Mar-28 2026 | $3,296,268,129 | $3,296,268,129 | $3,296,268,129 | $3,296,268,129 | - | - |
| Mar-27 2026 | $3,296,268,129 | $3,296,268,129 | $3,296,268,129 | $3,296,268,129 | - | - |
| Mar-26 2026 | $3,296,268,129 | $2,028,876,823 | $3,296,268,129 | $2,028,876,823 | - | - |
| Mar-25 2026 | $2,028,876,823 | $2,028,876,823 | $2,028,876,823 | $2,028,876,823 | - | - |