Cap Mercado $3.48T
0.96%
Volume 24h $132.83B
-62.02%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.056
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HORSE COIN (HORSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $49,288,384,832 | $47,784,786,482 | $49,345,937,876 | $47,784,786,482 | - | - |
| Jan-15 2026 | $47,784,786,482 | $47,784,786,482 | $47,784,786,482 | $47,784,786,482 | - | - |
| Jan-14 2026 | $47,784,786,482 | $47,784,786,482 | $47,784,786,482 | $47,784,786,482 | - | - |
| Jan-13 2026 | $47,784,786,482 | $47,784,786,482 | $48,407,920,921 | $48,407,920,921 | - | - |
| Jan-12 2026 | $48,389,098,375 | $48,010,288,721 | $48,389,098,375 | $48,246,303,738 | - | - |
| Jan-11 2026 | $48,246,303,738 | $48,246,303,738 | $48,246,303,738 | $48,246,303,738 | - | - |
| Jan-10 2026 | $48,246,303,738 | $47,238,548,990 | $48,420,691,695 | $47,238,548,990 | $204 | - |
| Jan-09 2026 | $47,238,548,990 | $46,755,740,901 | $48,359,857,585 | $48,359,857,585 | - | - |
| Jan-08 2026 | $48,359,857,585 | $48,359,857,585 | $48,359,857,585 | $48,359,857,585 | - | - |
| Jan-07 2026 | $48,359,857,585 | $48,359,857,585 | $48,509,130,016 | $48,509,130,016 | - | - |
| Jan-06 2026 | $48,509,130,016 | $48,509,130,016 | $48,946,300,930 | $48,946,300,930 | - | - |
| Jan-05 2026 | $48,946,300,930 | $48,561,895,280 | $49,329,915,873 | $48,561,895,280 | - | - |
| Jan-04 2026 | $48,561,895,280 | $48,361,823,714 | $49,011,516,186 | $48,361,823,714 | - | - |
| Jan-03 2026 | $48,361,823,714 | $48,322,149,297 | $48,361,823,714 | $48,322,149,297 | - | - |
| Jan-02 2026 | $48,322,149,297 | $46,913,247,482 | $48,322,149,297 | $46,913,247,482 | - | - |