Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de HorizonDEX (HZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00078502 | $0.0007849 | $0.00082608 | $0.00078593 | $319 | - |
| Aug-30 2024 | $0.00078585 | $0.00074911 | $0.00106523 | $0.00106523 | $180,132 | - |
| Aug-29 2024 | $0.00106535 | $0.00092005 | $0.00129943 | $0.00096621 | $1,518 | - |
| Aug-28 2024 | $0.00096621 | $0.00072514 | $0.0009872 | $0.00090722 | $1,575 | - |
| Aug-27 2024 | $0.00090721 | $0.00085488 | $0.00122114 | $0.00120017 | $2,304 | - |
| Aug-26 2024 | $0.00121537 | $0.00121519 | $0.00132198 | $0.00130959 | $1,059 | - |
| Aug-25 2024 | $0.00132665 | $0.0010686 | $0.00146063 | $0.00111543 | $2,484 | - |
| Aug-24 2024 | $0.00112038 | $0.00106575 | $0.0011777 | $0.00110897 | $1,288 | - |
| Aug-23 2024 | $0.00110593 | $0.00107539 | $0.00114711 | $0.001143 | $1,387 | - |
| Aug-22 2024 | $0.00115607 | $0.00112028 | $0.00121523 | $0.00112051 | $662 | - |
| Aug-21 2024 | $0.00112033 | $0.00110917 | $0.00187939 | $0.00134511 | $4,155 | - |
| Aug-20 2024 | $0.00135726 | $0.00117636 | $0.00147164 | $0.00119944 | $3,056 | - |
| Aug-19 2024 | $0.00118039 | $0.00118039 | $0.00150141 | $0.00150141 | $1,181 | - |
| Aug-18 2024 | $0.00150044 | $0.00150044 | $0.00192031 | $0.00180144 | $1,212 | - |
| Aug-17 2024 | $0.00180028 | $0.00150082 | $0.00258838 | $0.00187056 | $7,608 | - |