Cap Mercado $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HorizonDEX (HZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00075755 | $0.00072506 | $0.00086399 | $0.00079396 | $231 | - |
| Oct-26 2024 | $0.000794 | $0.00072413 | $0.000794 | $0.00072419 | $441 | - |
| Oct-25 2024 | $0.00072447 | $0.00068499 | $0.00072503 | $0.00068499 | $147 | - |
| Oct-24 2024 | $0.00068505 | $0.00058352 | $0.00074761 | $0.00073581 | $939 | - |
| Oct-23 2024 | $0.00073568 | $0.00070681 | $0.00078774 | $0.00077543 | $333 | - |
| Oct-22 2024 | $0.00077601 | $0.00072646 | $0.00077602 | $0.00073105 | $122 | - |
| Oct-21 2024 | $0.00073105 | $0.00072657 | $0.00075261 | $0.00073076 | $375 | - |
| Oct-20 2024 | $0.00073064 | $0.00070715 | $0.00077015 | $0.00075624 | $160 | - |
| Oct-19 2024 | $0.0007563 | $0.00071234 | $0.0008195 | $0.00073772 | $106 | - |
| Oct-18 2024 | $0.0007378 | $0.00069938 | $0.00084544 | $0.00078468 | $1,596 | - |
| Oct-17 2024 | $0.0007843 | $0.00077456 | $0.00089369 | $0.00089369 | $865 | - |
| Oct-16 2024 | $0.00089375 | $0.00088327 | $0.00091576 | $0.00090269 | $93 | - |
| Oct-15 2024 | $0.00090263 | $0.00085904 | $0.00093903 | $0.00091132 | $252 | - |
| Oct-14 2024 | $0.00091136 | $0.00086933 | $0.0009663 | $0.00096626 | $1,073 | - |
| Oct-13 2024 | $0.00096633 | $0.00091337 | $0.00100055 | $0.00100018 | $640 | - |