Cap Mercado $2.33T
0.77%
Volume 24h $164.53B
-11.3%
BTC % 53.2%
-0.97%
ETH % 13.12%
2.13%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HorizonDEX (HZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00091731 | $0.00072583 | $0.0009454 | $0.00077942 | $744 | - |
| Sep-18 2024 | $0.00085619 | $0.00073101 | $0.00085619 | $0.00074409 | $253 | - |
| Sep-17 2024 | $0.00074407 | $0.00072194 | $0.00080889 | $0.00080889 | $347 | - |
| Sep-16 2024 | $0.00080893 | $0.00068088 | $0.00080915 | $0.00069997 | $1,530 | - |
| Sep-15 2024 | $0.00070004 | $0.00070004 | $0.00081018 | $0.00077815 | $613 | - |
| Sep-14 2024 | $0.00070013 | $0.0007001 | $0.00087023 | $0.0007348 | $2,118 | - |
| Sep-13 2024 | $0.00082041 | $0.00070104 | $0.00082041 | $0.00073305 | $4,190 | - |
| Sep-12 2024 | $0.00073095 | $0.00069992 | $0.00087808 | $0.0007373 | $1,817 | - |
| Sep-11 2024 | $0.00070113 | $0.00070006 | $0.00088104 | $0.00072302 | $1,520 | - |
| Sep-10 2024 | $0.000723 | $0.00071397 | $0.00100038 | $0.00100038 | $1,172 | - |
| Sep-09 2024 | $0.00098715 | $0.00098691 | $0.00109913 | $0.00109907 | $1,288 | - |
| Sep-08 2024 | $0.00109905 | $0.00093207 | $0.00129702 | $0.00093287 | $1,191 | - |
| Sep-07 2024 | $0.00116384 | $0.0007388 | $0.00116417 | $0.0007967 | $496 | - |
| Sep-06 2024 | $0.00079678 | $0.00079631 | $0.00080695 | $0.00080695 | $9 | - |
| Sep-05 2024 | $0.00080676 | $0.00078286 | $0.000813 | $0.00079288 | $199 | - |