Cap Mercado $2.27T
2.66%
Volume 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HorizonDEX (HZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00150044 | $0.00150044 | $0.00192031 | $0.00180144 | $1,212 | - |
| Aug-17 2024 | $0.00180028 | $0.00150082 | $0.00258838 | $0.00187056 | $7,608 | - |
| Aug-16 2024 | $0.00198759 | $0.00083815 | $0.00232479 | $0.00092323 | $7,619 | - |
| Aug-15 2024 | $0.00092319 | $0.00092319 | $0.00100534 | $0.00098919 | $209 | - |
| Aug-14 2024 | $0.00098925 | $0.00092466 | $0.00119367 | $0.00098736 | $471 | - |
| Aug-13 2024 | $0.00098727 | $0.00094318 | $0.0010247 | $0.00094318 | $799 | - |
| Aug-12 2024 | $0.00094318 | $0.00092878 | $0.0011643 | $0.00116399 | $615 | - |
| Aug-11 2024 | $0.00116424 | $0.00107535 | $0.00117769 | $0.00113224 | $45 | - |
| Aug-10 2024 | $0.0011322 | $0.00103518 | $0.00120677 | $0.00120661 | $175 | - |
| Aug-09 2024 | $0.00120704 | $0.00120593 | $0.00120704 | $0.00120646 | - | - |
| Aug-08 2024 | $0.00120639 | $0.00120611 | $0.00120704 | $0.0012062 | $55 | - |
| Aug-07 2024 | $0.00120616 | $0.00120449 | $0.0012071 | $0.00120624 | $25 | - |
| Aug-06 2024 | $0.0012048 | $0.00099514 | $0.00122164 | $0.00099514 | $216 | - |
| Aug-05 2024 | $0.0009952 | $0.000877 | $0.00109436 | $0.00109436 | $347 | - |
| Aug-04 2024 | $0.00109462 | $0.00099623 | $0.00127905 | $0.00127905 | $859 | - |