Cap Mercado $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 33 Segundos atrás
Hooked Protocol HOOK

Preços históricos de Hooked Protocol (HOOK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.06654 $0.064359 $0.066728 $0.06523 $4,223,807 $17,561,154
Oct-24 2025 $0.065343 $0.06304 $0.066313 $0.064956 $5,640,558 $17,245,207
Oct-23 2025 $0.064463 $0.06287 $0.065442 $0.06287 $5,006,655 $17,012,783
Oct-22 2025 $0.061573 $0.060906 $0.066301 $0.06605 $8,664,293 $16,250,193
Oct-21 2025 $0.066831 $0.066595 $0.071122 $0.069788 $8,593,600 $17,637,733
Oct-20 2025 $0.06958 $0.068839 $0.073416 $0.070418 $11,800,392 $18,363,364
Oct-19 2025 $0.071319 $0.067612 $0.071599 $0.069068 $9,084,909 $18,822,385
Oct-18 2025 $0.068818 $0.067645 $0.070577 $0.068151 $8,635,005 $18,162,334
Oct-17 2025 $0.068337 $0.066558 $0.072763 $0.071879 $22,156,819 $18,035,258
Oct-16 2025 $0.071455 $0.071289 $0.082097 $0.072302 $66,855,145 $18,858,229
Oct-15 2025 $0.071625 $0.069761 $0.073666 $0.07042 $19,773,605 $18,903,132
Oct-14 2025 $0.071103 $0.066296 $0.074995 $0.074995 $15,923,673 $18,765,225
Oct-13 2025 $0.075325 $0.068744 $0.075325 $0.068926 $18,843,164 $19,879,619
Oct-12 2025 $0.069347 $0.060136 $0.070686 $0.061636 $16,388,712 $18,301,896
Oct-11 2025 $0.062018 $0.058842 $0.064976 $0.062339 $30,954,076 $16,367,669

Análise histórica e de mercado do preço de Hooked Protocol (HOOK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1059 dias, a partir do dia 02-12-2022.