Cap Mercado $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Moedas
33.561
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hoodrat (HOODRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002104 | $0.00002104 | $0.00002133 | $0.00002133 | - | - |
| Oct-27 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Oct-26 2025 | $0.00002133 | $0.00002095 | $0.00002133 | $0.00002095 | - | - |
| Oct-25 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-24 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-23 2025 | $0.00002095 | $0.00002095 | $0.00002135 | $0.00002135 | - | - |
| Oct-22 2025 | $0.00002135 | $0.00002135 | $0.00002331 | $0.00002331 | - | - |
| Oct-21 2025 | $0.00002331 | $0.00002331 | $0.00002374 | $0.00002374 | - | - |
| Oct-20 2025 | $0.00002374 | $0.00002374 | $0.0000251 | $0.00002438 | - | - |
| Oct-19 2025 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Oct-18 2025 | $0.00002438 | $0.00002438 | $0.00002586 | $0.00002586 | - | - |
| Oct-17 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Oct-16 2025 | $0.00002586 | $0.00002586 | $0.00002753 | $0.00002753 | - | - |
| Oct-15 2025 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| Oct-14 2025 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |