Cap Mercado $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hoodrat (HOODRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002974 | $0.0000295 | $0.00002974 | $0.0000296 | - | - |
| Aug-19 2025 | $0.0000296 | $0.0000296 | $0.00003185 | $0.00003185 | - | - |
| Aug-18 2025 | $0.00003185 | $0.00003185 | $0.00003318 | $0.00003318 | - | - |
| Aug-17 2025 | $0.00003318 | $0.00003282 | $0.00003475 | $0.00003475 | $73 | - |
| Aug-16 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Aug-15 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Aug-14 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Aug-13 2025 | $0.00003475 | $0.00003475 | $0.0000354 | $0.0000354 | - | - |
| Aug-12 2025 | $0.0000354 | $0.0000321 | $0.0000354 | $0.0000321 | - | - |
| Aug-11 2025 | $0.0000321 | $0.00003055 | $0.0000321 | $0.00003055 | $435 | - |
| Aug-10 2025 | $0.00003055 | $0.0000297 | $0.00003102 | $0.0000297 | $501 | - |
| Aug-09 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | - |
| Aug-08 2025 | $0.00002962 | $0.00002656 | $0.00002962 | $0.00002656 | - | - |
| Aug-07 2025 | $0.00002656 | $0.00002453 | $0.00002656 | $0.00002453 | - | - |
| Aug-06 2025 | $0.00002453 | $0.00002366 | $0.00002521 | $0.00002366 | - | - |