Preços históricos de Hoodog (HOODOG), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-09 2025	$45,384,967,484,686	$42,563,397,923,335	$45,384,967,484,686	$42,563,397,923,335	-	-
Dec-08 2025	$42,563,397,923,335	$42,357,589,667,008	$42,563,397,923,335	$42,357,589,667,009	-	-
Dec-07 2025	$42,357,589,667,009	$38,863,932,857,666	$42,357,589,667,009	$38,863,932,857,666	-	-
Dec-06 2025	$38,863,932,857,666	$38,491,205,000,724	$39,259,551,150,305	$38,491,205,000,724	-	-
Dec-05 2025	$38,491,205,000,724	$38,491,205,000,724	$39,496,173,969,828	$39,496,173,969,828	-	-
Dec-04 2025	$39,496,173,969,828	$36,298,612,171,231	$39,496,173,969,828	$36,298,612,171,231	-	-
Dec-03 2025	$36,298,612,171,231	$33,863,275,022,633	$36,298,612,171,231	$33,863,275,022,633	-	-
Dec-02 2025	$33,863,275,022,633	$31,849,287,326,589	$33,863,275,022,633	$31,849,287,326,589	-	-
Dec-01 2025	$31,849,287,326,589	$31,797,994,349,446	$34,405,262,438,612	$34,405,262,438,612	$79	-
Nov-30 2025	$34,405,262,438,612	$34,223,713,593,389	$34,755,460,485,408	$34,223,713,593,389	$36	-
Nov-29 2025	$34,223,713,593,389	$33,954,035,680,568	$39,170,758,701,406	$39,170,758,701,406	-	-
Nov-28 2025	$39,170,758,701,406	$37,485,204,211,835	$39,994,252,111,165	$37,485,204,211,835	-	-
Nov-27 2025	$37,485,204,211,835	$37,272,461,781,163	$38,320,643,700,793	$37,272,461,781,163	-	-
Nov-26 2025	$37,272,461,781,163	$37,272,461,781,163	$40,103,712,039,912	$40,103,712,039,912	$972	-
Nov-25 2025	$38,389,107,114,434	$37,928,322,112,396	$39,002,064,488,538	$39,002,064,488,538	-	-

Análise histórica e de mercado do preço de Hoodog (HOODOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 147 dias, a partir do dia 16-07-2025.