Cap Mercado $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Moedas
33.561
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hoodog (HOODOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $53,592,775,883,242 | $53,592,775,883,242 | $55,528,159,926,961 | $54,605,820,072,620 | - | - |
| Oct-27 2025 | $54,605,820,072,620 | $53,338,330,278,250 | $56,122,356,934,590 | $53,338,330,278,250 | $370 | - |
| Oct-26 2025 | $57,297,316,341,696 | $57,297,316,341,696 | $63,988,328,912,477 | $63,988,328,912,477 | - | - |
| Oct-25 2025 | $63,988,328,912,477 | $63,988,328,912,477 | $66,725,287,930,666 | $64,990,922,446,834 | - | - |
| Oct-24 2025 | $64,990,922,446,834 | $63,423,142,427,554 | $65,260,420,702,355 | $63,423,142,427,554 | - | - |
| Oct-23 2025 | $63,423,142,427,554 | $62,661,716,282,253 | $64,325,233,671,072 | $62,661,716,282,253 | $99 | - |
| Oct-22 2025 | $62,661,716,282,253 | $62,661,716,282,253 | $64,173,232,986,997 | $64,173,232,986,997 | - | - |
| Oct-21 2025 | $64,173,232,986,997 | $61,197,866,810,421 | $67,646,977,783,585 | $64,430,830,871,092 | $1,224 | - |
| Oct-20 2025 | $64,430,830,871,092 | $64,430,830,871,092 | $68,643,091,651,277 | $68,217,843,165,186 | $637 | - |
| Oct-19 2025 | $68,217,843,165,186 | $61,407,992,847,677 | $68,339,944,060,412 | $61,407,992,847,677 | - | - |
| Oct-18 2025 | $61,407,992,847,677 | $60,479,157,625,136 | $61,407,992,847,677 | $60,479,157,625,136 | $111 | - |
| Oct-17 2025 | $60,479,157,625,136 | $59,907,309,100,537 | $62,616,074,121,565 | $62,317,207,260,808 | $286 | - |
| Oct-16 2025 | $62,086,027,941,252 | $62,086,027,941,252 | $68,667,366,590,772 | $68,667,366,590,772 | - | - |
| Oct-15 2025 | $68,667,366,590,772 | $68,667,366,590,772 | $75,927,306,892,760 | $73,709,223,348,984 | - | - |
| Oct-14 2025 | $73,709,223,348,984 | $73,709,223,348,984 | $76,847,865,059,660 | $76,847,865,059,660 | - | - |