Cap Mercado $4.07T -1.6%
Volume 24h $334.03B 12.79%
BTC % 55.24% 0.03%
ETH % 11.83% -1.6%
Moedas 33.561 +13
Trocas 885
Última atualização 2 Minutos atrás
Hoodog HOODOG

Preços históricos de Hoodog (HOODOG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $53,592,775,883,242 $53,592,775,883,242 $55,528,159,926,961 $54,605,820,072,620 - -
Oct-27 2025 $54,605,820,072,620 $53,338,330,278,250 $56,122,356,934,590 $53,338,330,278,250 $370 -
Oct-26 2025 $57,297,316,341,696 $57,297,316,341,696 $63,988,328,912,477 $63,988,328,912,477 - -
Oct-25 2025 $63,988,328,912,477 $63,988,328,912,477 $66,725,287,930,666 $64,990,922,446,834 - -
Oct-24 2025 $64,990,922,446,834 $63,423,142,427,554 $65,260,420,702,355 $63,423,142,427,554 - -
Oct-23 2025 $63,423,142,427,554 $62,661,716,282,253 $64,325,233,671,072 $62,661,716,282,253 $99 -
Oct-22 2025 $62,661,716,282,253 $62,661,716,282,253 $64,173,232,986,997 $64,173,232,986,997 - -
Oct-21 2025 $64,173,232,986,997 $61,197,866,810,421 $67,646,977,783,585 $64,430,830,871,092 $1,224 -
Oct-20 2025 $64,430,830,871,092 $64,430,830,871,092 $68,643,091,651,277 $68,217,843,165,186 $637 -
Oct-19 2025 $68,217,843,165,186 $61,407,992,847,677 $68,339,944,060,412 $61,407,992,847,677 - -
Oct-18 2025 $61,407,992,847,677 $60,479,157,625,136 $61,407,992,847,677 $60,479,157,625,136 $111 -
Oct-17 2025 $60,479,157,625,136 $59,907,309,100,537 $62,616,074,121,565 $62,317,207,260,808 $286 -
Oct-16 2025 $62,086,027,941,252 $62,086,027,941,252 $68,667,366,590,772 $68,667,366,590,772 - -
Oct-15 2025 $68,667,366,590,772 $68,667,366,590,772 $75,927,306,892,760 $73,709,223,348,984 - -
Oct-14 2025 $73,709,223,348,984 $73,709,223,348,984 $76,847,865,059,660 $76,847,865,059,660 - -

Análise histórica e de mercado do preço de Hoodog (HOODOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 105 dias, a partir do dia 16-07-2025.