Cap Mercado $3.24T
-4.34%
Volume 24h $273.95B
11.03%
BTC % 55.1%
0.3%
ETH % 11.13%
-3.05%
Moedas
34.078
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Hoodog (HOODOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $32,832,607,677,802 | $32,807,614,508,888 | $34,026,904,543,662 | $34,026,904,543,662 | - | - |
| Jan-18 2026 | $34,544,054,437,434 | $34,293,569,952,848 | $36,494,461,974,130 | $36,494,461,974,130 | $362 | - |
| Jan-17 2026 | $36,494,461,974,130 | $36,494,461,974,130 | $40,227,885,116,108 | $39,864,707,904,554 | - | - |
| Jan-16 2026 | $39,864,707,904,554 | $39,828,743,102,897 | $40,472,297,218,757 | $40,472,297,218,757 | - | - |
| Jan-15 2026 | $40,472,297,218,757 | $40,472,297,218,757 | $40,793,941,695,237 | $40,477,283,513,219 | - | - |
| Jan-14 2026 | $40,477,283,513,219 | $38,158,671,664,753 | $40,845,298,400,658 | $38,158,671,664,753 | - | - |
| Jan-13 2026 | $38,158,671,664,753 | $38,003,632,110,969 | $38,158,671,664,753 | $38,003,632,110,969 | - | - |
| Jan-12 2026 | $38,003,632,110,969 | $38,003,632,110,969 | $38,247,017,503,822 | $38,247,017,503,822 | - | - |
| Jan-11 2026 | $38,247,017,503,822 | $38,221,018,417,194 | $38,247,017,503,822 | $38,221,018,417,194 | - | - |
| Jan-10 2026 | $38,221,018,417,194 | $37,961,445,980,520 | $38,221,018,417,194 | $37,961,445,980,520 | - | - |
| Jan-09 2026 | $37,961,445,980,520 | $37,961,445,980,520 | $38,498,395,225,451 | $38,149,256,113,787 | - | - |
| Jan-08 2026 | $38,149,256,113,787 | $38,149,256,113,787 | $39,764,683,077,957 | $39,764,683,077,957 | - | - |
| Jan-07 2026 | $39,764,683,077,957 | $39,764,683,077,957 | $40,441,690,846,400 | $40,441,690,846,400 | - | - |
| Jan-06 2026 | $40,441,690,846,400 | $40,054,349,422,615 | $41,235,294,035,685 | $40,054,349,422,615 | - | - |
| Jan-05 2026 | $40,054,349,422,615 | $39,661,419,654,937 | $40,054,349,422,615 | $39,661,419,654,937 | - | - |