Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hoodog (HOODOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $62,465,871,799,891 | $61,300,230,019,752 | $62,465,871,799,891 | $62,086,822,226,169 | - | - |
| Oct-03 2025 | $62,086,822,226,169 | $61,126,896,965,099 | $63,547,440,946,589 | $61,270,583,212,136 | $1,155 | - |
| Oct-02 2025 | $61,270,583,212,136 | $58,976,175,415,177 | $61,564,770,479,027 | $59,225,165,545,326 | $893 | - |
| Oct-01 2025 | $59,225,165,545,326 | $56,150,702,711,749 | $92,904,217,556,373 | $92,904,217,556,373 | $8,414 | - |
| Sep-30 2025 | $92,904,217,556,373 | $92,035,685,759,224 | $96,593,318,545,698 | $96,326,451,724,879 | - | - |
| Sep-29 2025 | $94,817,670,331,729 | $90,606,691,103,630 | $94,817,670,331,729 | $90,606,691,103,630 | - | - |
| Sep-28 2025 | $90,606,691,103,630 | $89,511,601,857,258 | $91,125,937,725,642 | $91,125,937,725,642 | - | - |
| Sep-27 2025 | $91,125,937,725,642 | $88,949,837,628,741 | $95,059,707,449,221 | $95,059,707,449,221 | $1,309 | - |
| Sep-26 2025 | $95,059,707,449,221 | $94,620,700,571,855 | $99,589,863,082,996 | $98,304,706,465,458 | $1,324 | - |
| Sep-25 2025 | $98,304,706,465,458 | $98,092,759,239,582 | $107,613,088,743,270 | $104,953,477,379,890 | - | - |
| Sep-24 2025 | $105,068,989,793,950 | $103,231,895,079,450 | $112,490,012,947,660 | $103,231,895,079,450 | $3,437 | - |
| Sep-23 2025 | $103,231,895,079,450 | $102,928,404,998,150 | $104,918,823,330,220 | $104,918,823,330,220 | - | - |
| Sep-22 2025 | $104,918,823,330,220 | $103,376,556,555,490 | $116,411,305,697,890 | $116,411,305,697,890 | $928 | - |
| Sep-21 2025 | $118,202,630,745,560 | $94,185,106,388,334 | $120,528,015,656,039 | $115,169,399,271,210 | - | - |
| Sep-20 2025 | $118,155,347,088,190 | $118,155,347,088,190 | $123,619,974,350,420 | $122,827,277,437,490 | $966 | - |