Cap Mercado $2.52T
1.85%
Volume 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Moedas
34.297
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hoodog (HOODOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $16,883,440,903,562 | $16,696,957,749,885 | $17,373,961,711,145 | $17,191,065,314,370 | - | - |
| Feb-28 2026 | $17,191,065,314,370 | $13,257,434,570,251 | $17,191,065,314,370 | $14,310,930,207,141 | $728 | - |
| Feb-27 2026 | $14,310,930,207,141 | $14,310,930,207,141 | $15,359,262,513,141 | $15,359,262,513,141 | - | - |
| Feb-26 2026 | $15,359,262,513,141 | $15,359,262,513,141 | $15,482,035,565,817 | $15,387,166,915,279 | - | - |
| Feb-25 2026 | $15,387,166,915,279 | $13,233,238,050,070 | $15,387,166,915,279 | $13,233,238,050,070 | $169 | - |
| Feb-24 2026 | $13,233,238,050,070 | $13,098,793,882,665 | $13,490,397,816,220 | $13,490,397,816,220 | - | - |
| Feb-23 2026 | $13,490,397,816,220 | $13,424,628,748,712 | $14,398,968,077,817 | $14,398,968,077,817 | - | - |
| Feb-22 2026 | $14,398,968,077,817 | $14,294,086,362,389 | $14,398,968,077,817 | $14,294,086,362,389 | - | - |
| Feb-21 2026 | $14,294,086,362,389 | $13,424,687,708,228 | $14,516,230,939,978 | $13,424,687,708,228 | $383 | - |
| Feb-20 2026 | $13,424,687,708,228 | $13,424,687,708,228 | $13,572,722,040,789 | $13,572,722,040,789 | - | - |
| Feb-19 2026 | $13,572,722,040,789 | $13,129,786,507,711 | $13,632,009,217,226 | $13,269,406,017,021 | $124 | - |
| Feb-18 2026 | $13,269,406,017,021 | $13,269,406,017,021 | $14,805,980,757,771 | $14,575,131,198,635 | - | - |
| Feb-17 2026 | $14,575,131,198,635 | $14,443,407,632,590 | $19,337,151,234,973 | $19,337,151,234,973 | $1,012 | - |
| Feb-16 2026 | $19,337,151,234,973 | $19,191,693,082,162 | $19,743,627,353,844 | $19,743,627,353,844 | - | - |
| Feb-15 2026 | $19,743,627,353,844 | $19,743,627,353,844 | $22,445,563,003,428 | $22,445,563,003,428 | $255 | - |