Cap Mercado $3.21T
1.15%
Volume 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Moedas
33.888
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hoodog (HOODOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $39,943,831,809,382 | $39,625,623,991,364 | $39,943,831,809,382 | $39,625,623,991,364 | - | - |
| Dec-29 2025 | $39,625,623,991,364 | $39,607,026,340,093 | $40,494,780,303,922 | $39,607,026,340,093 | - | - |
| Dec-28 2025 | $39,607,026,340,093 | $39,118,245,823,613 | $39,681,593,946,534 | $39,118,245,823,613 | - | - |
| Dec-27 2025 | $39,118,245,823,613 | $38,984,288,745,446 | $39,330,189,266,580 | $39,226,320,526,783 | $14 | - |
| Dec-26 2025 | $39,226,320,526,783 | $39,226,320,526,783 | $39,963,106,347,290 | $39,634,383,814,733 | - | - |
| Dec-25 2025 | $39,634,383,814,733 | $38,963,887,344,246 | $39,634,383,814,733 | $38,963,887,344,246 | - | - |
| Dec-24 2025 | $38,963,887,344,246 | $37,713,054,739,164 | $38,963,887,344,246 | $37,713,054,739,164 | - | - |
| Dec-23 2025 | $37,713,054,739,164 | $37,713,054,739,164 | $39,206,647,944,332 | $39,206,647,944,332 | - | - |
| Dec-22 2025 | $39,266,580,704,854 | $37,948,800,954,313 | $39,680,473,058,744 | $37,948,800,954,313 | - | - |
| Dec-21 2025 | $37,948,800,954,313 | $37,718,281,074,718 | $37,948,800,954,313 | $37,718,281,074,718 | - | - |
| Dec-20 2025 | $37,718,281,074,718 | $36,514,331,438,275 | $37,718,281,074,718 | $36,732,955,051,351 | - | - |
| Dec-19 2025 | $36,374,232,417,471 | $34,029,970,463,399 | $36,374,232,417,471 | $34,029,970,463,399 | - | - |
| Dec-18 2025 | $34,029,970,463,399 | $33,559,932,180,707 | $35,151,117,513,945 | $35,151,117,513,945 | - | - |
| Dec-17 2025 | $38,360,946,968,442 | $38,360,946,968,442 | $38,926,727,852,970 | $38,926,727,852,970 | - | - |
| Dec-16 2025 | $38,926,727,852,970 | $38,083,851,525,845 | $38,926,727,852,970 | $38,268,872,465,159 | $116 | - |