Cap Mercado $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hoodog (HOODOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $95,080,866,297,619 | $62,365,368,900,107 | $95,080,866,297,619 | $62,365,368,900,107 | $7,047 | - |
| Aug-19 2025 | $62,077,174,802,120 | $58,388,234,621,584 | $62,077,174,802,120 | $60,646,868,149,883 | $1,716 | - |
| Aug-18 2025 | $60,766,660,745,503 | $58,985,333,382,561 | $65,333,064,950,023 | $65,333,064,950,023 | $1,404 | - |
| Aug-17 2025 | $65,238,904,814,152 | $47,307,675,851,412 | $67,984,481,087,735 | $48,212,717,997,687 | $5,990 | - |
| Aug-16 2025 | $48,921,144,440,753 | $47,861,458,030,981 | $48,932,679,028,856 | $48,297,591,390,746 | - | - |
| Aug-15 2025 | $48,340,869,036,029 | $35,713,213,278,104 | $51,260,800,465,138 | $35,713,213,278,104 | $9,279 | - |
| Aug-14 2025 | $36,812,202,340,981 | $36,812,202,340,981 | $59,251,135,864,281 | $57,871,570,069,616 | $6,451 | - |
| Aug-13 2025 | $58,488,417,270,241 | $46,787,303,587,423 | $102,905,746,427,440 | $102,905,746,427,440 | $19,852 | - |
| Aug-12 2025 | $91,812,997,617,553 | $48,375,127,166,372 | $91,812,997,617,553 | $52,868,992,518,552 | $10,311 | - |
| Aug-11 2025 | $49,545,968,676,225 | $27,282,338,591,448 | $50,730,753,043,696 | $31,442,275,040,495 | $12,985 | - |
| Aug-10 2025 | $31,265,153,938,473 | $21,156,646,966,682 | $33,060,569,690,909 | $21,387,819,322,290 | - | - |
| Aug-09 2025 | $21,508,867,312,119 | $12,635,496,450,043 | $22,055,068,004,883 | $12,635,496,450,043 | $4,625 | - |
| Aug-08 2025 | $12,635,496,450,043 | $11,702,679,497,795 | $12,977,563,117,645 | $12,977,563,117,645 | $854 | - |
| Aug-07 2025 | $12,820,563,563,071 | $12,808,033,928,997 | $16,181,559,271,617 | $14,840,776,390,256 | $2,196 | - |
| Aug-06 2025 | $14,767,836,657,316 | $7,951,651,806,526 | $19,291,721,933,068 | $9,569,457,905,278 | $11,420 | - |