Cap Mercado $2.53T
-2.84%
Volume 24h $143.41B
22.78%
BTC % 53.85%
-0.31%
ETH % 9.81%
-1.42%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hoodog (HOODOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $28,625,172,947,498 | $26,420,549,438,644 | $29,125,371,149,493 | $26,420,549,438,644 | - | - |
| Mar-20 2026 | $26,420,549,438,644 | $25,954,490,833,826 | $27,950,810,124,307 | $27,794,118,564,413 | $339 | - |
| Mar-19 2026 | $27,326,523,365,729 | $27,326,523,365,729 | $32,472,019,242,920 | $32,472,019,242,920 | - | - |
| Mar-18 2026 | $32,472,019,242,920 | $32,155,736,334,445 | $34,726,325,165,226 | $34,718,173,170,476 | - | - |
| Mar-17 2026 | $34,523,271,094,534 | $34,136,989,689,347 | $48,418,416,303,794 | $48,136,924,735,499 | $2,095 | - |
| Mar-16 2026 | $48,918,352,701,269 | $23,698,637,045,402 | $48,918,352,701,269 | $23,698,637,045,402 | $4,484 | - |
| Mar-15 2026 | $23,698,637,045,402 | $23,649,086,436,710 | $24,029,635,116,265 | $23,739,131,636,604 | - | - |
| Mar-14 2026 | $23,596,460,451,369 | $20,547,037,723,710 | $23,924,717,678,790 | $21,011,084,800,286 | $800 | - |
| Mar-13 2026 | $21,011,084,800,286 | $18,971,747,711,525 | $21,011,084,800,286 | $18,971,747,711,525 | - | - |
| Mar-12 2026 | $18,971,747,711,525 | $18,460,532,755,559 | $18,971,747,711,525 | $18,460,532,755,559 | - | - |
| Mar-11 2026 | $18,542,693,967,706 | $18,066,104,210,833 | $18,542,693,967,706 | $18,066,104,210,833 | - | - |
| Mar-10 2026 | $18,103,436,826,392 | $18,103,436,826,392 | $18,864,833,682,257 | $18,454,417,279,143 | - | - |
| Mar-09 2026 | $18,454,417,279,143 | $17,772,173,545,133 | $18,454,417,279,143 | $17,772,173,545,133 | - | - |
| Mar-08 2026 | $17,772,173,545,133 | $17,531,980,848,366 | $17,893,728,031,611 | $17,893,728,031,611 | - | - |
| Mar-07 2026 | $17,893,728,031,611 | $17,002,486,478,295 | $18,022,995,301,758 | $17,008,576,720,502 | - | - |