Cap Mercado $2.53T
-2.25%
Volume 24h $234.62B
20.03%
BTC % 54.5%
-0.38%
ETH % 9.59%
-1.66%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hoodog (HOODOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $22,254,295,084,893 | $20,792,358,963,439 | $22,479,857,779,319 | $20,792,358,963,439 | - | - |
| Feb-08 2026 | $20,514,050,789,289 | $19,750,804,239,681 | $20,514,050,789,289 | $19,750,804,239,681 | - | - |
| Feb-07 2026 | $19,750,804,239,681 | $18,301,973,544,345 | $19,815,597,745,126 | $18,301,973,544,345 | - | - |
| Feb-06 2026 | $18,301,973,544,345 | $18,301,973,544,345 | $21,538,285,987,604 | $21,538,285,987,604 | - | - |
| Feb-05 2026 | $21,538,285,987,604 | $21,538,285,987,604 | $21,538,285,987,604 | $21,538,285,987,604 | - | - |
| Feb-04 2026 | $21,538,285,987,604 | $21,538,285,987,604 | $21,538,285,987,604 | $21,538,285,987,604 | - | - |
| Feb-03 2026 | $21,538,285,987,604 | $21,538,285,987,604 | $22,801,498,254,760 | $22,739,961,344,886 | - | - |
| Feb-02 2026 | $22,739,961,344,886 | $22,739,961,344,886 | $24,176,551,413,868 | $24,176,551,413,868 | - | - |
| Feb-01 2026 | $24,176,551,413,868 | $24,176,551,413,868 | $26,815,904,931,316 | $26,815,904,931,316 | - | - |
| Jan-31 2026 | $26,815,904,931,316 | $26,815,904,931,316 | $27,325,064,963,713 | $27,325,064,963,713 | - | - |
| Jan-30 2026 | $27,325,064,963,713 | $27,325,064,963,713 | $29,683,880,178,142 | $29,683,880,178,142 | - | - |
| Jan-29 2026 | $29,683,880,178,142 | $29,683,880,178,142 | $30,489,335,775,274 | $30,489,335,775,274 | - | - |
| Jan-28 2026 | $30,489,335,775,274 | $29,775,163,986,486 | $30,489,335,775,274 | $29,775,163,986,486 | - | - |
| Jan-27 2026 | $29,775,163,986,486 | $29,688,580,731,935 | $29,775,163,986,486 | $29,746,673,412,762 | - | - |
| Jan-26 2026 | $29,746,673,412,762 | $29,746,673,412,762 | $29,746,673,412,762 | $29,746,673,412,762 | - | - |