Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hoodog (HOODOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $69,241,031,513,338 | $66,250,069,197,953 | $69,241,031,513,338 | $66,250,069,197,953 | $537 | - |
| Sep-08 2025 | $66,250,069,197,953 | $63,128,415,864,964 | $66,609,176,264,923 | $63,128,415,864,964 | $1,193 | - |
| Sep-07 2025 | $63,240,963,991,538 | $60,854,427,808,515 | $63,240,963,991,538 | $61,215,988,969,094 | $516 | - |
| Sep-06 2025 | $61,215,988,969,094 | $59,324,831,687,580 | $61,215,988,969,094 | $61,037,579,678,313 | - | - |
| Sep-05 2025 | $61,037,579,678,313 | $61,037,579,678,313 | $67,141,320,006,807 | $66,699,296,958,023 | - | - |
| Sep-04 2025 | $66,699,296,958,023 | $66,007,108,193,722 | $70,694,818,159,242 | $70,654,206,387,162 | - | - |
| Sep-03 2025 | $70,654,206,387,162 | $65,791,834,871,784 | $70,660,382,026,279 | $65,791,834,871,784 | - | - |
| Sep-02 2025 | $65,797,921,509,446 | $65,167,518,648,315 | $80,511,086,462,359 | $78,646,047,116,573 | $2,121 | - |
| Sep-01 2025 | $80,151,265,967,394 | $80,151,265,967,394 | $83,513,871,369,441 | $82,945,460,234,025 | - | - |
| Aug-31 2025 | $82,945,460,234,025 | $82,071,902,080,925 | $84,159,943,496,759 | $82,071,902,080,925 | - | - |
| Aug-30 2025 | $81,785,667,662,708 | $73,056,928,627,511 | $82,353,725,685,797 | $73,056,928,627,511 | $1,317 | - |
| Aug-29 2025 | $72,827,443,692,108 | $72,248,410,021,183 | $78,668,410,406,227 | $74,319,428,313,843 | - | - |
| Aug-28 2025 | $74,319,428,313,843 | $74,319,428,313,843 | $77,918,295,538,591 | $74,964,234,623,214 | $1,784 | - |
| Aug-27 2025 | $75,787,287,517,590 | $74,086,973,171,160 | $76,635,438,633,894 | $74,366,628,614,315 | - | - |
| Aug-26 2025 | $74,366,628,614,315 | $67,481,438,693,978 | $74,366,628,614,315 | $67,481,438,693,978 | - | - |