Cap Mercado $2.60T
1.01%
Volume 24h $231.51B
17.02%
BTC % 53.06%
-3.16%
ETH % 9.35%
-3.74%
Moedas
34.211
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de HonorLand (HONOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
| Oct-01 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
| Sep-30 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
| Sep-29 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
| Sep-28 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
| Sep-27 2022 | $0.00204745 | $0.00204745 | $0.00204745 | $0.00204745 | - | - |
| Sep-26 2022 | $0.00204745 | $0.00204738 | $0.00204745 | $0.00204738 | - | - |
| Sep-25 2022 | $0.00204855 | $0.00203206 | $0.00208953 | $0.0020601 | - | - |
| Sep-24 2022 | $0.00205698 | $0.0020544 | $0.00211166 | $0.00206335 | $1 | - |
| Sep-23 2022 | $0.00206334 | $0.00201596 | $0.00207841 | $0.00205915 | - | - |
| Sep-22 2022 | $0.00205946 | $0.00201415 | $0.00216674 | $0.00216674 | $12 | - |
| Sep-21 2022 | $0.00216674 | $0.00216674 | $0.00216674 | $0.00216674 | - | - |
| Sep-20 2022 | $0.00216674 | $0.00216674 | $0.00216674 | $0.00216674 | - | - |
| Sep-19 2022 | $0.00216674 | $0.00216674 | $0.00216674 | $0.00216674 | - | - |
| Sep-18 2022 | $0.00216674 | $0.00216674 | $0.00216777 | $0.00216777 | - | - |