Cap Mercado $2.51T
-2.53%
Volume 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Moedas
34.243
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Honeywell tokenized stock (xStock) (HONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $246.81 | $244.04 | $248.24 | $244.70 | $683,989 | $15,553,477 |
| Feb-20 2026 | $249.64 | $242.35 | $249.64 | $248.18 | $693,071 | $15,731,438 |
| Feb-19 2026 | $241.86 | $241.86 | $261.60 | $245.12 | $683,245 | $15,241,300 |
| Feb-18 2026 | $244.63 | $242.11 | $260.43 | $250.72 | $702,114 | $15,415,600 |
| Feb-17 2026 | $248.91 | $241.81 | $254.85 | $246.95 | $705,987 | $15,685,278 |
| Feb-16 2026 | $247.16 | $244.94 | $250.43 | $247.28 | $673,550 | $15,575,300 |
| Feb-15 2026 | $245.00 | $244.97 | $247.45 | $247.35 | $643,602 | $15,439,002 |
| Feb-14 2026 | $247.31 | $244.95 | $247.41 | $244.96 | $650,653 | $15,584,861 |
| Feb-13 2026 | $252.59 | $236.98 | $253.31 | $248.69 | $661,049 | $15,917,631 |
| Feb-12 2026 | $242.97 | $242.72 | $249.96 | $244.79 | $689,765 | $15,311,371 |
| Feb-11 2026 | $246.70 | $244.01 | $249.86 | $247.17 | $675,745 | $15,545,995 |
| Feb-10 2026 | $246.98 | $242.70 | $253.45 | $244.89 | $651,661 | $15,563,638 |
| Feb-09 2026 | $251.78 | $240.68 | $251.78 | $242.36 | $672,259 | $15,866,608 |
| Feb-08 2026 | $241.68 | $241.43 | $242.50 | $242.28 | $708,666 | $15,229,613 |
| Feb-07 2026 | $242.47 | $241.38 | $242.49 | $241.38 | $739,459 | $15,279,949 |