Cap Mercado $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Honeywell tokenized stock (xStock) (HONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $233.73 | $233.67 | $234.23 | $234.21 | $644,820 | $14,728,942 |
| Apr-03 2026 | $226.02 | $218.42 | $241.78 | $218.42 | $687,647 | $14,243,379 |
| Apr-02 2026 | $225.24 | $222.76 | $235.37 | $224.88 | $690,121 | $14,193,997 |
| Apr-01 2026 | $234.16 | $228.44 | $239.32 | $229.57 | $687,983 | $14,756,188 |
| Mar-31 2026 | $230.31 | $222.89 | $238.87 | $222.89 | $705,104 | $14,513,571 |
| Mar-30 2026 | $223.14 | $223.14 | $235.14 | $231.36 | $679,850 | $14,061,808 |
| Mar-29 2026 | $227.86 | $226.67 | $227.94 | $226.70 | $645,873 | $14,358,770 |
| Mar-28 2026 | $227.86 | $226.68 | $227.90 | $226.74 | $670,860 | $14,358,886 |
| Mar-27 2026 | $235.05 | $226.62 | $246.59 | $232.71 | $688,382 | $14,812,279 |
| Mar-26 2026 | $229.61 | $226.05 | $236.36 | $233.01 | $690,469 | $14,469,256 |
| Mar-25 2026 | $238.31 | $223.23 | $239.03 | $225.03 | $696,708 | $15,017,559 |
| Mar-24 2026 | $228.21 | $223.13 | $232.77 | $229.05 | $701,293 | $14,380,981 |
| Mar-23 2026 | $230.45 | $223.65 | $241.30 | $241.30 | $699,370 | $14,522,384 |
| Mar-22 2026 | $227.80 | $226.26 | $227.86 | $226.30 | $639,728 | $14,355,196 |
| Mar-21 2026 | $226.29 | $226.23 | $227.79 | $227.79 | $641,556 | $14,259,960 |