Cap Mercado $3.22T
-0.75%
Volume 24h $223.87B
-2.41%
BTC % 54.85%
0.07%
ETH % 11.1%
-0.45%
Moedas
34.145
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Honeywell tokenized stock (xStock) (HONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $222.09 | $222.09 | $228.56 | $223.82 | $752,232 | $3,964,055 |
| Jan-27 2026 | $227.00 | $223.34 | $227.00 | $224.49 | $747,377 | $4,051,690 |
| Jan-26 2026 | $224.23 | $223.40 | $226.84 | $224.47 | $745,187 | $4,002,326 |
| Jan-25 2026 | $224.24 | $224.13 | $224.73 | $224.17 | $692,399 | $4,002,413 |
| Jan-24 2026 | $224.87 | $224.14 | $224.94 | $224.36 | $721,330 | $4,013,705 |
| Jan-23 2026 | $222.79 | $222.79 | $233.74 | $226.33 | $744,048 | $3,976,634 |
| Jan-22 2026 | $225.63 | $221.81 | $226.51 | $223.46 | $781,071 | $4,027,281 |
| Jan-21 2026 | $222.99 | $216.14 | $224.49 | $216.14 | $730,928 | $3,980,183 |
| Jan-20 2026 | $224.42 | $217.88 | $233.29 | $221.77 | $705,651 | $4,005,642 |
| Jan-19 2026 | $225.53 | $221.01 | $225.53 | $223.88 | $687,964 | $4,025,516 |
| Jan-18 2026 | $222.14 | $218.46 | $224.00 | $218.46 | $675,248 | $3,964,931 |
| Jan-17 2026 | $220.42 | $218.75 | $223.56 | $223.56 | $629,149 | $3,934,377 |
| Jan-16 2026 | $223.31 | $218.07 | $226.22 | $219.01 | $469,035 | $3,985,895 |
| Jan-15 2026 | $216.97 | $215.23 | $218.74 | $215.91 | $85,687 | $3,872,741 |
| Jan-14 2026 | $217.01 | $213.09 | $217.41 | $213.91 | $96,136 | $3,873,507 |