Cap Mercado $4.02T
0.22%
Volume 24h $407.27B
BTC % 55.6%
0.03%
ETH % 11.54%
-0.08%
Moedas
33.402
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Honeywell tokenized stock (xStock) (HONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $202.03 | $201.62 | $202.13 | $201.68 | $101,734 | $545,494 |
| Oct-10 2025 | $202.10 | $200.77 | $207.12 | $204.55 | $106,336 | $545,674 |
| Oct-09 2025 | $204.79 | $203.90 | $210.36 | $209.93 | $101,862 | $552,956 |
| Oct-08 2025 | $209.73 | $208.59 | $210.29 | $209.23 | $92,617 | $566,296 |
| Oct-07 2025 | $209.61 | $208.03 | $210.45 | $208.99 | $111,286 | $565,954 |
| Oct-06 2025 | $209.11 | $208.12 | $209.66 | $209.34 | $1,125,369 | $564,601 |
| Oct-05 2025 | $209.42 | $209.22 | $209.42 | $209.33 | $101,338 | $565,442 |
| Oct-04 2025 | $209.32 | $209.07 | $209.68 | $209.66 | $54,967 | $565,168 |
| Oct-03 2025 | $209.64 | $209.15 | $213.02 | $212.13 | $276,533 | $566,034 |
| Oct-02 2025 | $212.10 | $210.11 | $212.78 | $210.88 | $571,830 | $572,694 |
| Oct-01 2025 | $211.08 | $209.44 | $212.09 | $210.81 | $404,932 | $569,925 |
| Sep-30 2025 | $210.90 | $208.69 | $211.91 | $209.53 | $472,959 | $569,453 |
| Sep-29 2025 | $209.53 | $208.00 | $209.90 | $208.74 | $443,776 | $565,744 |
| Sep-28 2025 | $208.09 | $208.03 | $208.51 | $208.43 | $61,985 | $561,849 |
| Sep-27 2025 | $208.43 | $207.83 | $208.44 | $207.83 | $65,610 | $562,786 |