Cap Mercado RM11.83T
-1.62%
Volume 24h RM716.25B
-27.01%
BTC % 50.44%
-0.04%
ETH % 16.26%
-0.67%
Moedas
28.114
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-17 2024 | RM22,242,779,199,316 | RM22,117,748,115,688 | RM23,583,424,800,000 | RM23,194,020,350,893 | RM102,772 | - |
Jul-16 2024 | RM23,369,553,245,673 | RM21,160,897,286,749 | RM24,560,823,787,537 | RM22,443,116,299,681 | RM211,101 | - |
Jul-15 2024 | RM21,975,860,038,899 | RM20,250,908,563,890 | RM23,460,489,962,472 | RM20,860,289,449,916 | RM342,272 | - |
Jul-14 2024 | RM21,201,788,476,239 | RM18,065,449,197,717 | RM21,201,788,476,239 | RM18,776,190,412,278 | RM261,199 | - |
Jul-13 2024 | RM18,923,497,987,212 | RM17,079,449,924,453 | RM19,084,870,200,519 | RM17,296,050,709,062 | RM811,587 | - |
Jul-12 2024 | RM17,148,595,138,921 | RM17,058,229,303,153 | RM17,672,251,905,700 | RM17,661,001,944,933 | RM60,642 | - |
Jul-11 2024 | RM17,851,955,506,747 | RM17,210,874,006,055 | RM18,293,054,925,073 | RM17,226,111,439,860 | RM48,459 | - |
Jul-10 2024 | RM17,197,815,516,909 | RM16,929,591,515,816 | RM17,721,460,497,656 | RM17,073,874,472,741 | RM45,800 | - |
Jul-09 2024 | RM16,995,564,533,600 | RM16,833,847,191,774 | RM17,332,264,060,166 | RM17,331,571,904,483 | RM103,148 | - |
Jul-08 2024 | RM17,331,457,044,846 | RM16,086,626,640,714 | RM17,507,499,792,856 | RM16,457,593,825,220 | RM167,618 | - |
Jul-07 2024 | RM16,444,626,940,573 | RM16,444,626,940,573 | RM17,634,702,251,142 | RM17,634,702,251,142 | RM61,683 | - |
Jul-06 2024 | RM17,627,784,055,257 | RM16,435,570,561,029 | RM17,632,727,918,027 | RM16,435,570,561,029 | RM110,544 | - |
Jul-05 2024 | RM16,358,750,839,511 | RM14,967,654,632,000 | RM16,471,134,462,561 | RM16,471,134,462,561 | RM171,315 | - |
Jul-04 2024 | RM16,625,801,043,578 | RM16,053,228,424,019 | RM17,323,440,728,985 | RM17,322,868,467,475 | RM87,809 | - |
Jul-03 2024 | RM17,324,060,198,227 | RM17,319,939,081,471 | RM17,992,356,386,305 | RM17,917,141,374,080 | RM154,249 | - |
Análise histórica e de mercado do preço de Homer (SIMPSON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 436 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6655 MYR.