Cap Mercado MX$44.61T
0.79%
Volume 24h MX$1.45T
-21.93%
BTC % 49.93%
0.3%
ETH % 16.83%
-0.05%
Moedas
27.891
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$72,753,059,816,165 | MX$72,341,065,620,316 | MX$74,125,677,226,337 | MX$73,743,683,069,407 | MX$190,145 | - |
Jun-28 2024 | MX$74,069,603,994,988 | MX$72,639,823,855,150 | MX$76,150,806,754,697 | MX$76,150,806,754,697 | MX$218,520 | - |
Jun-27 2024 | MX$73,172,646,576,094 | MX$72,544,431,533,433 | MX$77,063,753,333,259 | MX$74,630,420,255,051 | MX$494,878 | - |
Jun-26 2024 | MX$74,635,461,203,125 | MX$73,696,386,648,390 | MX$76,732,688,979,895 | MX$76,394,030,454,210 | MX$160,698 | - |
Jun-25 2024 | MX$76,509,552,669,139 | MX$73,220,052,604,301 | MX$76,602,731,089,907 | MX$73,220,052,604,301 | MX$321,337 | - |
Jun-24 2024 | MX$73,080,035,322,634 | MX$72,281,708,368,118 | MX$77,448,432,559,359 | MX$77,256,833,554,045 | MX$304,987 | - |
Jun-23 2024 | MX$76,824,590,147,487 | MX$72,428,671,772,126 | MX$80,109,752,804,210 | MX$74,367,165,965,992 | MX$864,419 | - |
Jun-22 2024 | MX$74,417,384,156,616 | MX$72,637,033,750,035 | MX$77,918,620,696,096 | MX$77,918,620,696,096 | MX$432,503 | - |
Jun-21 2024 | MX$78,162,968,575,849 | MX$76,525,930,524,916 | MX$80,687,334,504,637 | MX$76,986,846,036,460 | MX$634,768 | - |
Jun-20 2024 | MX$78,303,499,967,751 | MX$73,481,371,850,354 | MX$80,285,679,783,796 | MX$79,821,084,670,049 | MX$1,194,196 | - |
Jun-19 2024 | MX$79,846,400,933,737 | MX$77,866,147,748,232 | MX$81,976,761,506,589 | MX$78,900,264,942,957 | MX$211,161 | - |
Jun-18 2024 | MX$78,244,903,129,710 | MX$74,890,389,712,291 | MX$83,060,846,534,030 | MX$83,060,846,534,030 | MX$842,331 | - |
Jun-17 2024 | MX$83,044,421,572,020 | MX$82,662,308,967,742 | MX$87,994,064,916,634 | MX$87,894,356,878,670 | MX$656,793 | - |
Jun-16 2024 | MX$87,594,787,433,206 | MX$84,218,812,644,634 | MX$87,928,640,468,739 | MX$86,319,659,876,959 | MX$527,762 | - |
Jun-15 2024 | MX$86,322,657,307,191 | MX$84,883,930,829,318 | MX$91,377,535,973,041 | MX$87,152,371,957,824 | MX$788,856 | - |
Análise histórica e de mercado do preço de Homer (SIMPSON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 418 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.3386 MXN.