Cap Mercado Tk303.16T
1.84%
Volume 24h Tk14.10T
-46.4%
BTC % 50.73%
-0.07%
ETH % 17.09%
0%
Moedas
27.764
+27
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Feb-29 2024 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | - | - |
Feb-28 2024 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | - | - |
Feb-27 2024 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | - | - |
Feb-26 2024 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | - | - |
Feb-25 2024 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | - | - |
Feb-24 2024 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | - | - |
Feb-23 2024 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | - | - |
Feb-22 2024 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | - | - |
Feb-21 2024 | Tk7,453,819,699,815 | Tk7,453,819,699,815 | Tk7,552,785,227,537 | Tk7,552,785,227,537 | Tk11,771 | - |
Feb-20 2024 | Tk7,552,785,227,537 | Tk7,434,617,017,025 | Tk7,552,785,227,537 | Tk7,434,617,017,025 | Tk21,493 | - |
Feb-19 2024 | Tk7,434,617,017,025 | Tk7,434,617,017,025 | Tk7,434,617,017,025 | Tk7,434,617,017,025 | - | - |
Feb-18 2024 | Tk7,434,617,017,025 | Tk7,434,617,017,025 | Tk7,434,617,017,025 | Tk7,434,617,017,025 | - | - |
Feb-17 2024 | Tk7,434,617,017,025 | Tk7,434,617,017,025 | Tk7,434,617,017,025 | Tk7,434,617,017,025 | - | - |
Feb-16 2024 | Tk7,434,617,017,025 | Tk6,604,048,400,783 | Tk7,434,617,017,025 | Tk6,604,048,400,783 | Tk4,737 | - |
Feb-15 2024 | Tk6,604,048,400,783 | Tk6,604,048,400,783 | Tk6,604,048,400,783 | Tk6,604,048,400,783 | - | - |
Análise histórica e de mercado do preço de Homer (SIMPSON 3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 240 dias, a partir do dia 24-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.53923 BDT.