Cap Mercado RM11.72T
3.09%
Volume 24h RM438.05B
21.56%
BTC % 50.23%
0.75%
ETH % 16.72%
-0.83%
Moedas
27.891
+2
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-17 2023 | RM16,772,142,792,967 | RM16,772,142,792,967 | RM16,772,142,792,967 | RM16,772,142,792,967 | - | - |
Oct-16 2023 | RM16,772,142,792,967 | RM16,772,142,792,967 | RM16,836,816,669,200 | RM16,836,816,669,200 | - | - |
Oct-15 2023 | RM16,836,816,669,200 | RM16,836,816,669,200 | RM16,836,816,669,200 | RM16,836,816,669,200 | - | - |
Oct-14 2023 | RM16,836,816,669,200 | RM16,836,816,669,200 | RM16,836,816,669,200 | RM16,836,816,669,200 | - | - |
Oct-13 2023 | RM16,836,816,669,200 | RM16,836,816,669,200 | RM16,836,816,669,200 | RM16,836,816,669,200 | - | - |
Oct-12 2023 | RM16,836,816,669,200 | RM16,836,816,669,200 | RM16,836,816,669,200 | RM16,836,816,669,200 | - | - |
Oct-11 2023 | RM16,836,816,669,200 | RM16,642,468,310,300 | RM16,941,103,340,052 | RM16,773,235,812,321 | - | - |
Oct-10 2023 | RM16,793,157,455,870 | RM16,682,109,386,378 | RM130,030,515,584,260 | RM18,781,816,660,791 | RM149 | - |
Oct-09 2023 | RM18,781,816,660,791 | RM18,781,816,660,791 | RM19,291,406,061,697 | RM19,240,271,537,613 | - | - |
Oct-08 2023 | RM16,920,616,047,240 | RM16,920,616,047,240 | RM46,039,505,142,793 | RM46,039,505,142,793 | RM40 | - |
Oct-07 2023 | RM46,043,686,038,229 | RM17,224,926,991,465 | RM46,244,406,395,244 | RM17,295,836,803,301 | RM98 | - |
Oct-06 2023 | RM17,285,243,314,229 | RM6,776,532,840,532 | RM92,253,760,570,849 | RM6,776,532,840,532 | RM175 | - |
Oct-05 2023 | RM2,134,011,708,663 | RM144,356,713,108 | RM123,885,680,015,931 | RM36,799,167,695,813 | RM228 | - |
Oct-04 2023 | RM36,875,045,808,253 | RM23,030,239,748,835 | RM85,518,282,634,040 | RM50,250,985,004,782 | RM94 | - |
Oct-03 2023 | RM50,330,606,614,960 | RM782,459,268,650 | RM61,015,322,289,614 | RM22,857,431,321,675 | RM133 | - |
Análise histórica e de mercado do preço de Homer Pepe (HOMER PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 147 dias, a partir do dia 05-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.717 MYR.