Cap Mercado HK$19.78T
-1.2%
Volume 24h HK$1.19T
-28.47%
BTC % 50.42%
-0.15%
ETH % 16.25%
-0.36%
Moedas
28.115
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-17 2023 | HK$27,759,763,054,387 | HK$27,759,763,054,387 | HK$27,759,763,054,387 | HK$27,759,763,054,387 | - | - |
Oct-16 2023 | HK$27,759,763,054,387 | HK$27,759,763,054,387 | HK$27,866,805,517,725 | HK$27,866,805,517,725 | - | - |
Oct-15 2023 | HK$27,866,805,517,725 | HK$27,866,805,517,725 | HK$27,866,805,517,725 | HK$27,866,805,517,725 | - | - |
Oct-14 2023 | HK$27,866,805,517,725 | HK$27,866,805,517,725 | HK$27,866,805,517,725 | HK$27,866,805,517,725 | - | - |
Oct-13 2023 | HK$27,866,805,517,725 | HK$27,866,805,517,725 | HK$27,866,805,517,725 | HK$27,866,805,517,725 | - | - |
Oct-12 2023 | HK$27,866,805,517,725 | HK$27,866,805,517,725 | HK$27,866,805,517,725 | HK$27,866,805,517,725 | - | - |
Oct-11 2023 | HK$27,866,805,517,725 | HK$27,545,137,352,860 | HK$28,039,411,565,046 | HK$27,761,572,123,069 | - | - |
Oct-10 2023 | HK$27,794,544,660,414 | HK$27,610,747,745,803 | HK$215,214,975,630,445 | HK$31,085,996,981,442 | HK$246 | - |
Oct-09 2023 | HK$31,085,996,981,442 | HK$31,085,996,981,442 | HK$31,929,424,157,015 | HK$31,844,790,828,406 | - | - |
Oct-08 2023 | HK$28,005,502,815,216 | HK$28,005,502,815,216 | HK$76,200,505,187,748 | HK$76,200,505,187,748 | HK$66 | - |
Oct-07 2023 | HK$76,207,425,035,026 | HK$28,509,171,297,580 | HK$76,539,639,565,972 | HK$28,626,534,928,400 | HK$161 | - |
Oct-06 2023 | HK$28,609,001,524,935 | HK$11,215,916,076,169 | HK$152,690,241,547,235 | HK$11,215,916,076,169 | HK$289 | - |
Oct-05 2023 | HK$3,532,026,892,391 | HK$238,926,427,032 | HK$205,044,588,847,398 | HK$60,906,718,267,552 | HK$377 | - |
Oct-04 2023 | HK$61,032,304,988,841 | HK$38,117,610,039,754 | HK$141,542,275,906,121 | HK$83,170,973,095,173 | HK$156 | - |
Oct-03 2023 | HK$83,302,755,721,869 | HK$1,295,057,176,984 | HK$100,987,149,367,519 | HK$37,831,592,859,303 | HK$220 | - |
Análise histórica e de mercado do preço de Homer Pepe (HOMER PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 147 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80716 HKD.