Cap Mercado $3.98T
1.15%
Volume 24h $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
Moedas
32.417
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Homebrew Robotics Club (BREW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0014027 | $0.00125018 | $0.00148491 | $0.0012543 | $5,822 | - |
| Jul-12 2025 | $0.0012543 | $0.0012543 | $0.00131042 | $0.00127855 | - | - |
| Jul-11 2025 | $0.00127855 | $0.00127855 | $0.00160574 | $0.00160574 | $16,306 | - |
| Jul-10 2025 | $0.00160574 | $0.00152116 | $0.00160574 | $0.00152408 | $958 | - |
| Jul-09 2025 | $0.00152408 | $0.0014616 | $0.00155233 | $0.00155233 | - | - |
| Jul-08 2025 | $0.00155233 | $0.00153861 | $0.00157027 | $0.00156983 | - | - |
| Jul-07 2025 | $0.00156983 | $0.00156361 | $0.0015801 | $0.0015801 | - | - |
| Jul-06 2025 | $0.00157888 | $0.00150307 | $0.00157888 | $0.00151248 | $510 | - |
| Jul-05 2025 | $0.00151248 | $0.00150201 | $0.00153127 | $0.00153127 | - | - |
| Jul-04 2025 | $0.00153127 | $0.00149844 | $0.00158764 | $0.00158281 | $1,593 | - |
| Jul-03 2025 | $0.00158281 | $0.0015701 | $0.00178407 | $0.00176097 | - | - |
| Jul-02 2025 | $0.00176097 | $0.00156111 | $0.00181376 | $0.00156111 | $8,104 | - |
| Jul-01 2025 | $0.00156111 | $0.00156111 | $0.00165759 | $0.00165759 | - | - |
| Jun-30 2025 | $0.00165759 | $0.00158632 | $0.00165759 | $0.00160629 | $308 | - |
| Jun-29 2025 | $0.00160629 | $0.00150911 | $0.00163476 | $0.00150911 | - | - |