Cap Mercado $4.17T 1.45%
Volume 24h $343.09B 39.04%
BTC % 55.06% -0.09%
ETH % 12.17% 1.89%
Moedas 33.534 +17
Trocas 885
Última atualização 29 Segundos atrás
Homebrew Robotics Club BREW

Preços históricos de Homebrew Robotics Club (BREW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00349533 $0.00349533 $0.00422797 $0.0039941 $124,675 -
Oct-25 2025 $0.00420773 $0.00332751 $0.00461615 $0.00347052 $360,119 -
Oct-24 2025 $0.00352203 $0.00291772 $0.00398289 $0.00292898 $626,244 -
Oct-23 2025 $0.00288806 $0.00280625 $0.00318375 $0.00281761 $57,077 -
Oct-22 2025 $0.00282212 $0.00273273 $0.00335773 $0.00296405 $47,235 -
Oct-21 2025 $0.00303147 $0.00278276 $0.00350972 $0.00292869 $36,776 -
Oct-20 2025 $0.00293704 $0.00273742 $0.00338341 $0.0028776 $38,781 -
Oct-19 2025 $0.00300297 $0.00273447 $0.00317522 $0.00288059 $32,399 -
Oct-18 2025 $0.00290652 $0.00264794 $0.00304983 $0.002889 $32,988 -
Oct-17 2025 $0.00299106 $0.00233657 $0.00352226 $0.00349877 $123,919 -
Oct-16 2025 $0.00335837 $0.00330094 $0.00473126 $0.00398587 $30,575 -
Oct-15 2025 $0.00397696 $0.00397696 $0.00457125 $0.0042989 $47,085 -
Oct-14 2025 $0.00431222 $0.0039966 $0.00532902 $0.00517598 $39,819 -
Oct-13 2025 $0.00518733 $0.00376136 $0.00572252 $0.00376136 $64,987 -
Oct-12 2025 $0.00362725 $0.00285945 $0.00423422 $0.00289856 $61,732 -

Análise histórica e de mercado do preço de Homebrew Robotics Club (BREW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 242 dias, a partir do dia 27-02-2025.