Cap Mercado $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Homebrew Robotics Club (BREW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00294801 | $0.00283176 | $0.00308831 | $0.0030193 | - | - |
| Oct-03 2025 | $0.00301931 | $0.00301931 | $0.00381971 | $0.00381971 | $54,624 | - |
| Oct-02 2025 | $0.0039682 | $0.0028382 | $0.00412665 | $0.00326296 | $124,295 | - |
| Oct-01 2025 | $0.00335363 | $0.0026989 | $0.00335363 | $0.00281369 | $67,516 | - |
| Sep-30 2025 | $0.00279606 | $0.00268383 | $0.0032462 | $0.0032462 | $42,802 | - |
| Sep-29 2025 | $0.0032462 | $0.00267074 | $0.00337808 | $0.00275954 | $63,657 | - |
| Sep-28 2025 | $0.00276363 | $0.0023346 | $0.00356949 | $0.00270704 | $198,439 | - |
| Sep-27 2025 | $0.00265439 | $0.00265439 | $0.00305337 | $0.00302549 | $57,583 | - |
| Sep-26 2025 | $0.00297043 | $0.0029375 | $0.00340725 | $0.00296789 | $79,651 | - |
| Sep-25 2025 | $0.00311408 | $0.0029305 | $0.00438502 | $0.00430979 | $111,803 | - |
| Sep-24 2025 | $0.00493515 | $0.00314647 | $0.00493515 | $0.00330976 | $291,905 | - |
| Sep-23 2025 | $0.00305008 | $0.00258474 | $0.00315431 | $0.0029309 | $160,500 | - |
| Sep-22 2025 | $0.00292691 | $0.002597 | $0.0034956 | $0.00310439 | $162,894 | - |
| Sep-21 2025 | $0.00315959 | $0.00304029 | $0.00380806 | $0.00333941 | $109,399 | - |
| Sep-20 2025 | $0.00329964 | $0.00321656 | $0.00452127 | $0.00358996 | $175,507 | - |