Cap Mercado $2.58T
3.86%
Volume 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de HOME3 (HTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00390367 | $0.0039031 | $0.00392144 | $0.0039031 | - | $364,993 |
| Apr-04 2026 | $0.0039031 | $0.0039031 | $0.00414143 | $0.00414143 | - | $364,941 |
| Apr-03 2026 | $0.0041495 | $0.00412158 | $0.0041495 | $0.00412158 | - | $387,979 |
| Apr-02 2026 | $0.00412158 | $0.00412158 | $0.00431841 | $0.00431841 | - | $385,368 |
| Apr-01 2026 | $0.00431841 | $0.00431841 | $0.00449011 | $0.0043964 | $1,278 | $403,772 |
| Mar-31 2026 | $0.0043964 | $0.004275 | $0.0043964 | $0.004275 | - | $411,064 |
| Mar-30 2026 | $0.004275 | $0.00408674 | $0.004275 | $0.00408674 | - | $399,713 |
| Mar-29 2026 | $0.004113 | $0.00400176 | $0.004113 | $0.00400176 | - | $384,566 |
| Mar-28 2026 | $0.00400176 | $0.00393437 | $0.00400176 | $0.00393437 | - | $374,165 |
| Mar-27 2026 | $0.00393437 | $0.00392115 | $0.0041436 | $0.0041436 | - | $367,864 |
| Mar-26 2026 | $0.0041436 | $0.00405834 | $0.0043348 | $0.0043348 | - | $387,427 |
| Mar-25 2026 | $0.0043348 | $0.00428341 | $0.0043348 | $0.00428341 | - | $405,304 |
| Mar-24 2026 | $0.00428341 | $0.00421457 | $0.00449358 | $0.00441838 | - | $400,499 |
| Mar-23 2026 | $0.00441838 | $0.00423959 | $0.00454339 | $0.00432685 | - | $413,119 |
| Mar-22 2026 | $0.00432685 | $0.00432685 | $0.00452222 | $0.00452222 | - | $404,561 |