Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HOME3 (HTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.021083 | $0.019581 | $0.021083 | $0.020156 | - | $1,704,567 |
| Aug-19 2025 | $0.020156 | $0.020156 | $0.022359 | $0.022359 | - | $1,629,630 |
| Aug-18 2025 | $0.022359 | $0.02199 | $0.023423 | $0.023423 | - | $1,807,752 |
| Aug-17 2025 | $0.02378 | $0.023356 | $0.023869 | $0.023356 | - | $1,922,682 |
| Aug-16 2025 | $0.023356 | $0.022736 | $0.023817 | $0.023724 | - | $1,888,334 |
| Aug-15 2025 | $0.023724 | $0.022781 | $0.025468 | $0.02422 | $11,844 | $1,918,094 |
| Aug-14 2025 | $0.02422 | $0.02422 | $0.027242 | $0.027242 | $7,814 | $1,958,230 |
| Aug-13 2025 | $0.027022 | $0.026181 | $0.027113 | $0.026427 | - | $2,184,760 |
| Aug-12 2025 | $0.026427 | $0.02278 | $0.027226 | $0.023393 | $25,659 | $2,136,663 |
| Aug-11 2025 | $0.023393 | $0.02292 | $0.023958 | $0.023368 | $7,037 | $1,891,336 |
| Aug-10 2025 | $0.023368 | $0.023361 | $0.023707 | $0.023427 | - | $1,889,358 |
| Aug-09 2025 | $0.024283 | $0.023682 | $0.025462 | $0.024809 | $8,774 | $1,963,340 |
| Aug-08 2025 | $0.024809 | $0.024727 | $0.025257 | $0.025217 | $8,118 | $2,005,871 |
| Aug-07 2025 | $0.025279 | $0.022818 | $0.025279 | $0.023303 | - | $2,043,841 |
| Aug-06 2025 | $0.023303 | $0.023022 | $0.02351 | $0.023329 | $4,514 | $1,872,446 |