Cap Mercado $2.73T
2.38%
Volume 24h $290.85B
48.72%
BTC % 54.42%
-0.33%
ETH % 10.19%
3.14%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HOME3 (HTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0050685 | $0.00467493 | $0.0050685 | $0.00467493 | - | $473,905 |
| Mar-15 2026 | $0.00460393 | $0.00454143 | $0.00460393 | $0.00454144 | $616 | $430,468 |
| Mar-14 2026 | $0.00454144 | $0.00453678 | $0.00459129 | $0.00459129 | - | $424,625 |
| Mar-13 2026 | $0.00459129 | $0.00450452 | $0.00460989 | $0.00450452 | - | $429,286 |
| Mar-12 2026 | $0.00450452 | $0.00450452 | $0.00461929 | $0.00461929 | - | $421,173 |
| Mar-11 2026 | $0.00461929 | $0.00457779 | $0.00461929 | $0.00457779 | - | $431,904 |
| Mar-10 2026 | $0.00457779 | $0.00457779 | $0.00464852 | $0.00464158 | - | $428,024 |
| Mar-09 2026 | $0.00464158 | $0.00464158 | $0.0046925 | $0.0046925 | - | $433,988 |
| Mar-08 2026 | $0.0046925 | $0.00469155 | $0.0046925 | $0.00469155 | - | $438,749 |
| Mar-07 2026 | $0.00469155 | $0.00449939 | $0.00469155 | $0.00449939 | - | $438,660 |
| Mar-06 2026 | $0.00449939 | $0.00449939 | $0.0048828 | $0.0048828 | - | $420,694 |
| Mar-05 2026 | $0.0048828 | $0.00487857 | $0.0048828 | $0.00487857 | - | $456,542 |
| Mar-04 2026 | $0.00487857 | $0.00451247 | $0.00487857 | $0.00471994 | - | $456,147 |
| Mar-03 2026 | $0.00471994 | $0.00471994 | $0.00471994 | $0.00471994 | - | $441,315 |
| Mar-02 2026 | $0.00471994 | $0.00469163 | $0.00485104 | $0.00476159 | - | $441,315 |