Cap Mercado $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HOME3 (HTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.015296 | $0.014873 | $0.015739 | $0.015558 | - | $1,216,059 |
| Jun-13 2025 | $0.015558 | $0.015424 | $0.016781 | $0.016781 | - | $1,236,894 |
| Jun-12 2025 | $0.016781 | $0.016781 | $0.017564 | $0.017561 | $1,983 | $1,334,161 |
| Jun-11 2025 | $0.017561 | $0.017561 | $0.019801 | $0.019424 | - | $1,396,143 |
| Jun-10 2025 | $0.019424 | $0.0178 | $0.019424 | $0.0178 | $5,956 | $1,544,284 |
| Jun-09 2025 | $0.0178 | $0.016322 | $0.0178 | $0.016418 | - | $1,415,158 |
| Jun-08 2025 | $0.016418 | $0.016418 | $0.017978 | $0.017978 | - | $1,305,271 |
| Jun-07 2025 | $0.017226 | $0.017071 | $0.017226 | $0.017071 | - | $1,369,542 |
| Jun-06 2025 | $0.017071 | $0.017071 | $0.017532 | $0.017265 | $3,288 | $1,357,206 |
| Jun-05 2025 | $0.017265 | $0.017265 | $0.018847 | $0.018698 | $784 | $1,372,630 |
| Jun-04 2025 | $0.018698 | $0.018511 | $0.019241 | $0.018511 | $1,069 | $1,486,534 |
| Jun-03 2025 | $0.018511 | $0.017919 | $0.018511 | $0.017972 | - | $1,471,704 |
| Jun-02 2025 | $0.017446 | $0.016319 | $0.018311 | $0.018311 | - | $1,387,022 |
| Jun-01 2025 | $0.018869 | $0.018698 | $0.019621 | $0.019621 | - | $1,500,100 |
| May-31 2025 | $0.019621 | $0.019131 | $0.019639 | $0.019275 | - | $1,559,888 |