Cap Mercado $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Moedas
32.437
+19
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de HOME3 (HTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.021635 | $0.021635 | $0.023329 | $0.022671 | $7,560 | $1,738,427 |
| Jul-13 2025 | $0.022671 | $0.022671 | $0.024277 | $0.024236 | $5,944 | $1,821,639 |
| Jul-12 2025 | $0.023748 | $0.023121 | $0.024367 | $0.024367 | - | $1,908,171 |
| Jul-11 2025 | $0.024367 | $0.023503 | $0.024399 | $0.023503 | - | $1,957,893 |
| Jul-10 2025 | $0.023735 | $0.021549 | $0.023735 | $0.02348 | - | $1,910,732 |
| Jul-09 2025 | $0.024036 | $0.02245 | $0.024376 | $0.022536 | $6,479 | $1,934,962 |
| Jul-08 2025 | $0.022464 | $0.020827 | $0.022471 | $0.02194 | $8,343 | $1,808,430 |
| Jul-07 2025 | $0.021865 | $0.021417 | $0.02191 | $0.021736 | $7,690 | $1,760,208 |
| Jul-06 2025 | $0.021201 | $0.018162 | $0.021201 | $0.018162 | $10,795 | $1,706,758 |
| Jul-05 2025 | $0.018076 | $0.017332 | $0.018076 | $0.017332 | - | $1,455,124 |
| Jul-04 2025 | $0.017332 | $0.017332 | $0.017988 | $0.017988 | - | $1,395,232 |
| Jul-03 2025 | $0.017858 | $0.017687 | $0.018021 | $0.017915 | - | $1,437,621 |
| Jul-02 2025 | $0.017915 | $0.016012 | $0.017915 | $0.016093 | - | $1,442,165 |
| Jul-01 2025 | $0.016093 | $0.016093 | $0.01674 | $0.016168 | - | $1,279,435 |
| Jun-30 2025 | $0.016145 | $0.015687 | $0.016169 | $0.015687 | - | $1,283,531 |