Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HOME3 (HTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016799 | $0.016671 | $0.017325 | $0.017144 | - | $1,383,431 |
| Sep-08 2025 | $0.017144 | $0.016892 | $0.017318 | $0.017061 | - | $1,411,850 |
| Sep-07 2025 | $0.016947 | $0.016853 | $0.017091 | $0.016929 | - | $1,395,626 |
| Sep-06 2025 | $0.016929 | $0.016929 | $0.018713 | $0.018713 | $11,198 | $1,394,160 |
| Sep-05 2025 | $0.018713 | $0.018684 | $0.019672 | $0.019467 | $8,798 | $1,541,086 |
| Sep-04 2025 | $0.019467 | $0.019467 | $0.020074 | $0.020015 | - | $1,603,132 |
| Sep-03 2025 | $0.020015 | $0.019287 | $0.020015 | $0.019661 | - | $1,648,289 |
| Sep-02 2025 | $0.019661 | $0.019661 | $0.020462 | $0.020158 | - | $1,589,597 |
| Sep-01 2025 | $0.020158 | $0.019806 | $0.021512 | $0.021512 | - | $1,629,786 |
| Aug-31 2025 | $0.021512 | $0.020997 | $0.021681 | $0.020997 | - | $1,739,245 |
| Aug-30 2025 | $0.020155 | $0.020154 | $0.020476 | $0.020239 | - | $1,629,566 |
| Aug-29 2025 | $0.020239 | $0.020239 | $0.021869 | $0.021729 | - | $1,636,337 |
| Aug-28 2025 | $0.021729 | $0.021637 | $0.022862 | $0.02242 | $7,185 | $1,756,803 |
| Aug-27 2025 | $0.02242 | $0.022314 | $0.022615 | $0.022369 | - | $1,812,684 |
| Aug-26 2025 | $0.022369 | $0.021285 | $0.022369 | $0.021285 | $2,775 | $1,808,598 |