Cap Mercado $2.39T
-0.64%
Volume 24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HOME3 (HTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00475398 | $0.00472572 | $0.00487984 | $0.00487984 | - | $443,784 |
| Feb-22 2026 | $0.00487984 | $0.00484942 | $0.0049831 | $0.0049831 | - | $455,533 |
| Feb-21 2026 | $0.0049831 | $0.0049831 | $0.00502779 | $0.00502779 | - | $465,173 |
| Feb-20 2026 | $0.00502779 | $0.00502779 | $0.00525837 | $0.00525837 | - | $469,344 |
| Feb-19 2026 | $0.00525837 | $0.00524917 | $0.00525837 | $0.00524917 | - | $490,869 |
| Feb-18 2026 | $0.00524917 | $0.00524917 | $0.00538601 | $0.00538601 | - | $490,011 |
| Feb-17 2026 | $0.00538601 | $0.00526442 | $0.00541537 | $0.00541537 | - | $502,785 |
| Feb-16 2026 | $0.00541537 | $0.00528394 | $0.00544444 | $0.00544444 | - | $505,525 |
| Feb-15 2026 | $0.00544444 | $0.00544444 | $0.00567487 | $0.00563619 | - | $508,239 |
| Feb-14 2026 | $0.00563619 | $0.00527934 | $0.00566135 | $0.00527934 | - | $526,139 |
| Feb-13 2026 | $0.00527934 | $0.0044016 | $0.00527934 | $0.00452326 | - | $492,827 |
| Feb-12 2026 | $0.00452326 | $0.0045008 | $0.0045495 | $0.0045495 | - | $422,247 |
| Feb-11 2026 | $0.0045495 | $0.0045495 | $0.0045495 | $0.0045495 | - | $424,696 |
| Feb-10 2026 | $0.0045495 | $0.0045495 | $0.00467534 | $0.00467534 | - | $424,696 |
| Feb-09 2026 | $0.00467534 | $0.00454453 | $0.00478273 | $0.00478273 | - | $436,443 |