Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HOME3 (HTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00936817 | $0.00936817 | $0.00973678 | $0.009559 | - | $827,678 |
| Dec-03 2025 | $0.009559 | $0.00879783 | $0.009559 | $0.00879783 | - | $844,538 |
| Dec-02 2025 | $0.00879783 | $0.00842715 | $0.00926364 | $0.00873469 | - | $777,288 |
| Dec-01 2025 | $0.00873469 | $0.00838431 | $0.00904052 | $0.00904052 | $2,916 | $771,710 |
| Nov-30 2025 | $0.00911693 | $0.00905442 | $0.00947526 | $0.00905442 | - | $805,481 |
| Nov-29 2025 | $0.00905442 | $0.00905442 | $0.00934902 | $0.00931634 | $2,768 | $799,959 |
| Nov-28 2025 | $0.00931634 | $0.00916912 | $0.00932194 | $0.0092092 | - | $823,099 |
| Nov-27 2025 | $0.00937584 | $0.00900313 | $0.00937584 | $0.00900313 | - | $828,356 |
| Nov-26 2025 | $0.00900313 | $0.00900313 | $0.00958319 | $0.00958319 | - | $795,427 |
| Nov-25 2025 | $0.00958319 | $0.00958319 | $0.010213 | $0.010213 | - | $846,675 |
| Nov-24 2025 | $0.010349 | $0.00976506 | $0.010349 | $0.00988098 | - | $914,367 |
| Nov-23 2025 | $0.010051 | $0.0089443 | $0.010052 | $0.00895737 | - | $888,071 |
| Nov-22 2025 | $0.00895737 | $0.00803496 | $0.00895737 | $0.00803496 | - | $791,384 |
| Nov-21 2025 | $0.00803496 | $0.00803496 | $0.00871973 | $0.00871973 | - | $709,889 |
| Nov-20 2025 | $0.00871973 | $0.00833713 | $0.00919722 | $0.00869386 | $4,169 | $770,388 |