Cap Mercado $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HOME3 (HTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00513153 | $0.00513153 | $0.00558201 | $0.00558201 | - | $479,029 |
| Feb-02 2026 | $0.00574364 | $0.00538521 | $0.00583134 | $0.00566554 | - | $536,169 |
| Feb-01 2026 | $0.00566554 | $0.00566554 | $0.00647331 | $0.00632761 | $3,935 | $528,878 |
| Jan-31 2026 | $0.00632761 | $0.00615546 | $0.00720766 | $0.00720766 | $2,545 | $590,683 |
| Jan-30 2026 | $0.00720766 | $0.00679689 | $0.00720766 | $0.00693503 | - | $672,835 |
| Jan-29 2026 | $0.00693503 | $0.00693503 | $0.00736673 | $0.00733475 | - | $647,385 |
| Jan-28 2026 | $0.00733475 | $0.00706231 | $0.00733475 | $0.00706231 | - | $684,699 |
| Jan-27 2026 | $0.00706231 | $0.00696619 | $0.00706231 | $0.00696619 | - | $659,267 |
| Jan-26 2026 | $0.00696619 | $0.00633725 | $0.00696619 | $0.00644473 | - | $650,294 |
| Jan-25 2026 | $0.00644473 | $0.00639219 | $0.00653702 | $0.00653702 | - | $601,616 |
| Jan-24 2026 | $0.00653702 | $0.00653702 | $0.0066819 | $0.00668022 | - | $610,232 |
| Jan-23 2026 | $0.00668022 | $0.00662658 | $0.0067945 | $0.00669486 | $634 | $623,599 |
| Jan-22 2026 | $0.00669486 | $0.00653625 | $0.00712793 | $0.00712793 | - | $624,966 |
| Jan-21 2026 | $0.00712547 | $0.00670058 | $0.00721576 | $0.00670058 | $2,055 | $665,163 |
| Jan-20 2026 | $0.00688282 | $0.00688282 | $0.00737687 | $0.00737687 | - | $642,511 |