Cap Mercado $2.45T
-0.35%
Volume 24h $206.19B
-12.38%
BTC % 54.13%
-0.48%
ETH % 9.55%
0.41%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Home Depot tokenized stock (xStock) (HDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $394.00 | $388.60 | $395.00 | $392.29 | $8,676 | $591,008 |
| Feb-10 2026 | $393.97 | $380.52 | $393.97 | $384.66 | $8,596 | $590,960 |
| Feb-09 2026 | $382.94 | $381.45 | $389.68 | $388.29 | $8,734 | $574,421 |
| Feb-08 2026 | $383.67 | $381.93 | $388.52 | $388.29 | $8,455 | $575,517 |
| Feb-07 2026 | $388.30 | $381.97 | $388.43 | $388.33 | $19,301 | $582,461 |
| Feb-06 2026 | $388.30 | $382.55 | $390.97 | $386.80 | $24,208 | $582,457 |
| Feb-05 2026 | $386.21 | $384.47 | $392.60 | $389.64 | $12,279 | $579,329 |
| Feb-04 2026 | $388.28 | $382.76 | $392.63 | $385.14 | $11,779 | $582,422 |
| Feb-03 2026 | $382.39 | $379.32 | $387.89 | $382.45 | $13,550 | $573,591 |
| Feb-02 2026 | $382.57 | $373.01 | $382.64 | $373.01 | $15,782 | $573,862 |
| Feb-01 2026 | $377.68 | $372.65 | $377.68 | $377.57 | $11,554 | $566,527 |
| Jan-31 2026 | $377.53 | $372.44 | $377.68 | $373.73 | $11,757 | $566,309 |
| Jan-30 2026 | $377.42 | $370.44 | $377.42 | $372.48 | $9,971 | $566,138 |
| Jan-29 2026 | $376.62 | $373.03 | $382.65 | $376.84 | $11,703 | $564,934 |
| Jan-28 2026 | $382.60 | $377.84 | $385.36 | $383.21 | $13,461 | $573,907 |