Cap Mercado $3.17T
2.86%
Volume 24h $209.32B
BTC % 54.53%
0.12%
ETH % 10.8%
1.01%
Moedas
33.691
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Home Depot tokenized stock (xStock) (HDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $333.73 | $332.59 | $333.73 | $332.68 | $56,489 | $500,597 |
| Nov-21 2025 | $332.77 | $332.01 | $333.76 | $332.01 | $56,253 | $499,157 |
| Nov-20 2025 | $332.36 | $331.86 | $336.05 | $333.50 | $45,354 | $498,550 |
| Nov-19 2025 | $333.16 | $332.67 | $339.44 | $336.85 | $46,474 | $499,740 |
| Nov-18 2025 | $337.26 | $336.57 | $358.42 | $357.99 | $63,108 | $505,898 |
| Nov-17 2025 | $358.04 | $357.53 | $363.42 | $362.07 | $48,950 | $537,072 |
| Nov-16 2025 | $362.27 | $361.85 | $363.08 | $362.06 | $43,360 | $543,418 |
| Nov-15 2025 | $363.14 | $361.80 | $363.14 | $362.23 | $43,865 | $544,712 |
| Nov-14 2025 | $362.56 | $361.97 | $367.79 | $367.64 | $50,261 | $543,851 |
| Nov-13 2025 | $368.39 | $367.75 | $373.54 | $371.30 | $59,608 | $552,592 |
| Nov-12 2025 | $370.69 | $369.97 | $375.43 | $374.36 | $57,509 | $556,050 |
| Nov-11 2025 | $374.46 | $368.50 | $375.11 | $370.34 | $44,374 | $561,700 |
| Nov-10 2025 | $370.42 | $364.45 | $372.93 | $371.15 | $43,781 | $555,637 |
| Nov-09 2025 | $371.85 | $371.02 | $371.85 | $371.14 | $40,547 | $557,782 |
| Nov-08 2025 | $371.73 | $370.95 | $371.79 | $370.98 | $43,611 | $557,605 |