Cap Mercado $3.30T
2.69%
Volume 24h $232.65B
47.35%
BTC % 54.5%
-0.78%
ETH % 11.39%
1.31%
Moedas
33.893
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Home Depot tokenized stock (xStock) (HDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $348.24 | $346.44 | $348.84 | $346.58 | $12,327 | $522,362 |
| Jan-01 2026 | $346.57 | $346.19 | $346.57 | $346.40 | $49,031 | $519,866 |
| Dec-31 2025 | $346.48 | $346.24 | $349.39 | $348.79 | $65,799 | $519,731 |
| Dec-30 2025 | $348.40 | $347.13 | $350.18 | $350.11 | $67,595 | $522,607 |
| Dec-29 2025 | $349.99 | $347.54 | $352.51 | $351.83 | $58,802 | $524,986 |
| Dec-28 2025 | $352.03 | $351.76 | $352.34 | $351.92 | $59,525 | $528,051 |
| Dec-27 2025 | $351.94 | $351.67 | $352.14 | $352.07 | $56,282 | $527,916 |
| Dec-26 2025 | $352.17 | $349.40 | $352.17 | $349.81 | $63,815 | $528,268 |
| Dec-25 2025 | $349.73 | $349.38 | $349.87 | $349.44 | $60,393 | $524,610 |
| Dec-24 2025 | $349.35 | $346.55 | $350.36 | $347.42 | $65,709 | $524,028 |
| Dec-23 2025 | $347.49 | $346.42 | $349.76 | $349.48 | $61,756 | $521,235 |
| Dec-22 2025 | $348.95 | $346.14 | $349.90 | $349.08 | $64,041 | $523,433 |
| Dec-21 2025 | $349.05 | $347.60 | $349.05 | $347.60 | $70,508 | $523,581 |
| Dec-20 2025 | $348.82 | $347.94 | $348.82 | $348.09 | $73,046 | $523,231 |
| Dec-19 2025 | $347.78 | $347.69 | $358.29 | $356.75 | $57,251 | $521,683 |