Cap Mercado $2.64T
4.87%
Volume 24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
Moedas
34.307
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Home Depot tokenized stock (xStock) (HDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $371.07 | $367.39 | $373.21 | $372.20 | $9,262 | $556,616 |
| Mar-03 2026 | $368.92 | $364.21 | $374.62 | $373.85 | $9,704 | $553,388 |
| Mar-02 2026 | $373.49 | $372.81 | $384.20 | $384.08 | $8,929 | $560,243 |
| Mar-01 2026 | $384.01 | $383.24 | $384.19 | $384.12 | $8,590 | $576,027 |
| Feb-28 2026 | $383.27 | $383.19 | $384.20 | $384.15 | $8,648 | $574,918 |
| Feb-27 2026 | $383.50 | $375.83 | $385.82 | $376.97 | $10,894 | $575,258 |
| Feb-26 2026 | $377.01 | $376.10 | $383.12 | $378.50 | $8,553 | $565,515 |
| Feb-25 2026 | $378.40 | $376.06 | $389.21 | $388.88 | $10,156 | $567,602 |
| Feb-24 2026 | $388.31 | $375.00 | $392.62 | $379.01 | $10,473 | $582,474 |
| Feb-23 2026 | $379.02 | $375.06 | $386.13 | $385.89 | $10,002 | $568,535 |
| Feb-22 2026 | $384.87 | $384.87 | $386.00 | $384.91 | $8,831 | $577,309 |
| Feb-21 2026 | $384.92 | $384.15 | $386.14 | $384.15 | $8,747 | $577,382 |
| Feb-20 2026 | $384.19 | $379.10 | $386.03 | $380.12 | $8,594 | $576,293 |
| Feb-19 2026 | $381.68 | $380.15 | $388.52 | $382.58 | $8,677 | $572,534 |
| Feb-18 2026 | $386.31 | $383.84 | $389.43 | $384.87 | $8,284 | $579,480 |