Cap Mercado $3.46T
-1.45%
Volume 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Moedas
34.056
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HolyGrails.io (HOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00031088 | $0.0003037 | $0.0003152 | $0.00031099 | - | - |
| Jan-14 2026 | $0.00031637 | $0.00031229 | $0.00032775 | $0.00032148 | $24 | - |
| Jan-13 2026 | $0.00032579 | $0.00029661 | $0.00032579 | $0.00029745 | $15 | - |
| Jan-12 2026 | $0.00029745 | $0.00028891 | $0.00030404 | $0.00028891 | - | - |
| Jan-11 2026 | $0.00028891 | $0.00028891 | $0.00030302 | $0.00029982 | $10 | - |
| Jan-10 2026 | $0.00029982 | $0.00029547 | $0.00030559 | $0.0003054 | - | - |
| Jan-09 2026 | $0.0003054 | $0.00029496 | $0.00030806 | $0.00029496 | - | - |
| Jan-08 2026 | $0.00029496 | $0.0002893 | $0.00030423 | $0.00029763 | - | - |
| Jan-07 2026 | $0.00029908 | $0.00029831 | $0.00031709 | $0.00029831 | $22 | - |
| Jan-06 2026 | $0.00029831 | $0.00029451 | $0.00031842 | $0.00030601 | - | - |
| Jan-05 2026 | $0.00030601 | $0.00029419 | $0.00031101 | $0.00029767 | $41 | - |
| Jan-04 2026 | $0.00030226 | $0.0002637 | $0.00031543 | $0.0002637 | $55 | - |
| Jan-03 2026 | $0.00025982 | $0.00024948 | $0.00026023 | $0.00025944 | $8 | - |
| Jan-02 2026 | $0.00025944 | $0.00023543 | $0.00025944 | $0.00023543 | $14 | - |
| Jan-01 2026 | $0.00023543 | $0.00022338 | $0.00023543 | $0.00022338 | $7 | - |