Cap Mercado $3.36T
3.89%
Volume 24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Moedas
32.219
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de HolyGrails.io (HOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00059969 | $0.00058254 | $0.00063556 | $0.00063556 | $4 | - |
| Jun-21 2025 | $0.00063874 | $0.00063874 | $0.00067209 | $0.00066403 | - | - |
| Jun-20 2025 | $0.00066403 | $0.00066111 | $0.00070965 | $0.00069288 | - | - |
| Jun-19 2025 | $0.00069288 | $0.00069288 | $0.00070305 | $0.0006968 | - | - |
| Jun-18 2025 | $0.0007019 | $0.00067343 | $0.00070392 | $0.00070392 | $9 | - |
| Jun-17 2025 | $0.00070392 | $0.00069353 | $0.00072589 | $0.00071971 | - | - |
| Jun-16 2025 | $0.00074302 | $0.00072178 | $0.00076392 | $0.00072931 | $8 | - |
| Jun-15 2025 | $0.00072931 | $0.00070293 | $0.00072969 | $0.00070293 | - | - |
| Jun-14 2025 | $0.00070293 | $0.00069532 | $0.00072 | $0.00072 | - | - |
| Jun-13 2025 | $0.00072 | $0.00067587 | $0.00072362 | $0.00070629 | $17 | - |
| Jun-12 2025 | $0.00075098 | $0.00075098 | $0.00080539 | $0.00080539 | - | - |
| Jun-11 2025 | $0.00080539 | $0.00080539 | $0.00084834 | $0.00084169 | - | - |
| Jun-10 2025 | $0.00083767 | $0.00080122 | $0.00083767 | $0.00081068 | $13 | - |
| Jun-09 2025 | $0.00081068 | $0.00074756 | $0.00081068 | $0.00076179 | - | - |
| Jun-08 2025 | $0.00076179 | $0.0007375 | $0.00077357 | $0.00074296 | $13 | - |