Cap Mercado $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HolyGrails.io (HOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00063137 | $0.00062309 | $0.00065195 | $0.00063587 | $9 | - |
| Sep-08 2025 | $0.00063587 | $0.0005866 | $0.00063587 | $0.00058902 | $35 | - |
| Sep-07 2025 | $0.00057673 | $0.00056528 | $0.00057673 | $0.00056528 | - | - |
| Sep-06 2025 | $0.00056528 | $0.00055998 | $0.00056643 | $0.00056643 | - | - |
| Sep-05 2025 | $0.00056406 | $0.00055137 | $0.00057238 | $0.00055137 | - | - |
| Sep-04 2025 | $0.00055152 | $0.00054879 | $0.00057773 | $0.00057773 | - | - |
| Sep-03 2025 | $0.00057773 | $0.00056619 | $0.0005784 | $0.00056619 | - | - |
| Sep-02 2025 | $0.00056619 | $0.00055317 | $0.00056811 | $0.00055382 | - | - |
| Sep-01 2025 | $0.00055382 | $0.00055382 | $0.00061397 | $0.00061397 | - | - |
| Aug-31 2025 | $0.00061396 | $0.0005995 | $0.00061396 | $0.00060072 | - | - |
| Aug-30 2025 | $0.00059247 | $0.00057762 | $0.00061016 | $0.00059249 | - | - |
| Aug-29 2025 | $0.0005865 | $0.00056524 | $0.00058816 | $0.00058679 | - | - |
| Aug-28 2025 | $0.00058679 | $0.00057711 | $0.00060152 | $0.00057711 | - | - |
| Aug-27 2025 | $0.00057711 | $0.00055612 | $0.00059083 | $0.00055612 | - | - |
| Aug-26 2025 | $0.00055612 | $0.00053724 | $0.00055612 | $0.00053724 | - | - |