Cap Mercado $2.73T
0%
Volume 24h $185.34B
-57.66%
BTC % 54.16%
-0.59%
ETH % 10.27%
0.29%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HolyGrails.io (HOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00018161 | $0.00017639 | $0.00018218 | $0.00018218 | $4 | - |
| Mar-16 2026 | $0.00018218 | $0.00016912 | $0.00018274 | $0.00016912 | $11 | - |
| Mar-15 2026 | $0.00016912 | $0.00016431 | $0.00016912 | $0.00016577 | $3 | - |
| Mar-14 2026 | $0.00016577 | $0.00016512 | $0.00016823 | $0.00016823 | $1 | - |
| Mar-13 2026 | $0.00016823 | $0.00016598 | $0.00017632 | $0.00016598 | - | - |
| Mar-12 2026 | $0.00016598 | $0.00016157 | $0.00016598 | $0.00016409 | $2 | - |
| Mar-11 2026 | $0.00016409 | $0.00016047 | $0.00016551 | $0.00016501 | - | - |
| Mar-10 2026 | $0.00016501 | $0.00016133 | $0.00016501 | $0.00016232 | - | - |
| Mar-09 2026 | $0.00016232 | $0.00015629 | $0.00016327 | $0.00015629 | - | - |
| Mar-08 2026 | $0.00015629 | $0.00015629 | $0.00016068 | $0.00016068 | - | - |
| Mar-07 2026 | $0.00016068 | $0.00016053 | $0.00016171 | $0.00016171 | - | - |
| Mar-06 2026 | $0.00016171 | $0.00016171 | $0.0001728 | $0.0001728 | - | - |
| Mar-05 2026 | $0.0001728 | $0.0001728 | $0.00018078 | $0.00018078 | - | - |
| Mar-04 2026 | $0.00018078 | $0.0001686 | $0.00018078 | $0.0001686 | - | - |
| Mar-03 2026 | $0.0001686 | $0.00016339 | $0.00017027 | $0.00017027 | $1 | - |