Cap Mercado $2.31T
0.31%
Volume 24h $111.55B
-26.04%
BTC % 52.09%
-0.86%
ETH % 13.8%
0.36%
Moedas
28.566
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00143637 | $0.00143637 | $0.00143637 | $0.00143637 | - | - |
Apr-28 2024 | $0.00143637 | $0.00143637 | $0.00145031 | $0.00145031 | $10 | - |
Apr-27 2024 | $0.00145031 | $0.00145031 | $0.00146441 | $0.00146441 | $19 | - |
Apr-26 2024 | $0.00146441 | $0.00145825 | $0.00146441 | $0.00145825 | $6 | - |
Apr-25 2024 | $0.00145825 | $0.00145825 | $0.00145825 | $0.00145825 | - | - |
Apr-24 2024 | $0.00145825 | $0.00145825 | $0.0015009 | $0.00149988 | $30 | - |
Apr-23 2024 | $0.00149988 | $0.00145475 | $0.00151394 | $0.00147975 | $762 | - |
Apr-22 2024 | $0.00147975 | $0.00139057 | $0.00149794 | $0.00139057 | $124 | - |
Apr-21 2024 | $0.00139057 | $0.00138234 | $0.00148875 | $0.00148875 | $151 | - |
Apr-20 2024 | $0.00148875 | $0.0013882 | $0.0015695 | $0.00139457 | $338 | - |
Apr-19 2024 | $0.00139457 | $0.0013155 | $0.00142394 | $0.00133559 | $353 | - |
Apr-18 2024 | $0.0014266 | $0.00135293 | $0.0014266 | $0.00135293 | $70 | - |
Apr-17 2024 | $0.00135887 | $0.00135635 | $0.00135887 | $0.00135635 | $17 | - |
Apr-16 2024 | $0.00136768 | $0.00125181 | $0.00138747 | $0.00138747 | $278 | - |
Apr-15 2024 | $0.00138747 | $0.00138747 | $0.00164679 | $0.00164679 | $941 | - |